> LKR-SVC und SVC-LKR Wechselkurse - 2025

LKR-SVC und SVC-LKR Wechselkurse - 2025

LKR-SVC und SVC-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SVC und SVC - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0294 SVC

1 SVC = 33,978 LKR

1J 2J 3J

LKR in SVCSVC in LKR

Jan 2025

Datum	LKR-SVC	SVC-LKR
01 Jan 2025	1 LKR = 0.0299 SVC	1 SVC = 33.4283 LKR
02 Jan 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5074 LKR
03 Jan 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5732 LKR
04 Jan 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5727 LKR
05 Jan 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5727 LKR
06 Jan 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7971 LKR
07 Jan 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7709 LKR
08 Jan 2025	1 LKR = 0.0296 SVC	1 SVC = 33.824 LKR
09 Jan 2025	1 LKR = 0.0297 SVC	1 SVC = 33.676 LKR
10 Jan 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6662 LKR
11 Jan 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6654 LKR
12 Jan 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6654 LKR
13 Jan 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6837 LKR
14 Jan 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6647 LKR
15 Jan 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7882 LKR
16 Jan 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8627 LKR
17 Jan 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8865 LKR
18 Jan 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
19 Jan 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
20 Jan 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
21 Jan 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9885 LKR
22 Jan 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9883 LKR
23 Jan 2025	1 LKR = 0.0293 SVC	1 SVC = 34.125 LKR
24 Jan 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0869 LKR
25 Jan 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0872 LKR
26 Jan 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0872 LKR
27 Jan 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1144 LKR
28 Jan 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9386 LKR
29 Jan 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8864 LKR
30 Jan 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0043 LKR
31 Jan 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0589 LKR

Feb 2025

Datum	LKR-SVC	SVC-LKR
01 Feb 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0589 LKR
02 Feb 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0577 LKR
03 Feb 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2348 LKR
04 Feb 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2353 LKR
05 Feb 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1194 LKR
06 Feb 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0853 LKR
07 Feb 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9718 LKR
08 Feb 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9703 LKR
09 Feb 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9703 LKR
10 Feb 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9198 LKR
11 Feb 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9561 LKR
12 Feb 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9568 LKR
13 Feb 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9568 LKR
14 Feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
15 Feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
16 Feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
17 Feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7879 LKR
18 Feb 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8425 LKR
19 Feb 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9289 LKR
20 Feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.8345 LKR
21 Feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7865 LKR
22 Feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7867 LKR
23 Feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7867 LKR
24 Feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7865 LKR
25 Feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7848 LKR
26 Feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7765 LKR
27 Feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7492 LKR
28 Feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7581 LKR

Mar 2025

Datum	LKR-SVC	SVC-LKR
01 Mrz 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7423 LKR
02 Mrz 2025	1 LKR = 0.0296 SVC	1 SVC = 33.73 LKR
03 Mrz 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7296 LKR
04 Mrz 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7458 LKR
05 Mrz 2025	1 LKR = 0.0296 SVC	1 SVC = 33.755 LKR
06 Mrz 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7786 LKR
07 Mrz 2025	1 LKR = 0.0296 SVC	1 SVC = 33.767 LKR
08 Mrz 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7445 LKR
09 Mrz 2025	1 LKR = 0.0296 SVC	1 SVC = 33.767 LKR
10 Mrz 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7414 LKR
11 Mrz 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7877 LKR
12 Mrz 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7607 LKR
13 Mrz 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7557 LKR
14 Mrz 2025	1 LKR = 0.0296 SVC	1 SVC = 33.764 LKR
15 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8731 LKR
16 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8625 LKR
17 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8728 LKR
18 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8945 LKR
19 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8497 LKR
20 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8594 LKR
21 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8692 LKR
22 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8673 LKR
23 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.863 LKR
24 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8638 LKR
25 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9387 LKR
26 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8653 LKR
27 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8585 LKR
28 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8546 LKR
29 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8824 LKR
30 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.842 LKR
31 Mrz 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8517 LKR

Apr 2025

Datum	LKR-SVC	SVC-LKR
01 Apr 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7634 LKR
02 Apr 2025	1 LKR = 0.0296 SVC	1 SVC = 33.8242 LKR
03 Apr 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6598 LKR
04 Apr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8808 LKR
05 Apr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8842 LKR
06 Apr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8842 LKR
07 Apr 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0404 LKR
08 Apr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9088 LKR
09 Apr 2025	1 LKR = 0.0291 SVC	1 SVC = 34.402 LKR
10 Apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0868 LKR
11 Apr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9451 LKR
12 Apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0887 LKR
13 Apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0813 LKR
14 Apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0813 LKR
15 Apr 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0667 LKR
16 Apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1114 LKR
17 Apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
18 Apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
19 Apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
20 Apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
21 Apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
22 Apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2758 LKR
23 Apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2538 LKR
24 Apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2801 LKR
25 Apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
26 Apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
27 Apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
28 Apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2281 LKR
29 Apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2346 LKR
30 Apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2122 LKR

May 2025

Datum	LKR-SVC	SVC-LKR
01 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2163 LKR
02 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
03 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
04 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
05 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2339 LKR
06 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2304 LKR
07 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2184 LKR
08 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1934 LKR
09 Mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
10 Mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
11 Mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
12 Mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1581 LKR
13 Mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1521 LKR
14 Mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1198 LKR
15 Mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1121 LKR
16 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
17 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
18 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
19 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.273 LKR
20 Mai 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3876 LKR
21 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2379 LKR
22 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2136 LKR
23 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
24 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
25 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
26 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2526 LKR
27 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2636 LKR
28 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2294 LKR
29 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2072 LKR
30 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR
31 Mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR

Jun 2025

Datum	LKR-SVC	SVC-LKR
01 Jun 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR
02 Jun 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2351 LKR
03 Jun 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2116 LKR
04 Jun 2025	1 LKR = 0.0292 SVC	1 SVC = 34.207 LKR

LKR-SVC und SVC-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten