> LKR-SVC und SVC-LKR Wechselkurse - 2026

LKR-SVC und SVC-LKR Wechselkurse - 2026

LKR-SVC und SVC-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SVC und SVC - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,028 SVC

1 SVC = 35,7781 LKR

1J 2J 3J

LKR in SVCSVC in LKR

Jan 2026

Datum	LKR-SVC	SVC-LKR
01 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
02 Jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4061 LKR
03 Jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4061 LKR
04 Jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4061 LKR
05 Jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4241 LKR
06 Jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4351 LKR
07 Jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4409 LKR
08 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3135 LKR
09 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3328 LKR
10 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3328 LKR
11 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3327 LKR
12 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3264 LKR
13 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3334 LKR
14 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3722 LKR
15 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.365 LKR
16 Jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4047 LKR
17 Jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4047 LKR
18 Jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4047 LKR
19 Jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.403 LKR
20 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3929 LKR
21 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
22 Jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4048 LKR
23 Jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.3996 LKR
24 Jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.407 LKR
25 Jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.407 LKR
26 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3837 LKR
27 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3893 LKR
28 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
29 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
30 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3445 LKR
31 Jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.345 LKR

Feb 2026

Datum	LKR-SVC	SVC-LKR
01 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3448 LKR
02 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3901 LKR
03 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3733 LKR
04 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3729 LKR
05 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3687 LKR
06 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3585 LKR
07 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3587 LKR
08 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3587 LKR
09 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3708 LKR
10 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3628 LKR
11 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3512 LKR
12 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3572 LKR
13 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3378 LKR
14 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3378 LKR
15 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3378 LKR
16 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3483 LKR
17 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3602 LKR
18 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.352 LKR
19 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3551 LKR
20 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3609 LKR
21 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3613 LKR
22 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3613 LKR
23 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3622 LKR
24 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3626 LKR
25 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3544 LKR
26 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3141 LKR
27 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3433 LKR
28 Feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3433 LKR

Mar 2026

Datum	LKR-SVC	SVC-LKR
01 Mrz 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3433 LKR
02 Mrz 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3387 LKR
03 Mrz 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4285 LKR
04 Mrz 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4894 LKR
05 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5329 LKR
06 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5534 LKR
07 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.556 LKR
08 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.556 LKR
09 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5951 LKR
10 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5247 LKR
11 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5314 LKR
12 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5316 LKR
13 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.564 LKR
14 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5685 LKR
15 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5685 LKR
16 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5869 LKR
17 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5907 LKR
18 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5879 LKR
19 Mrz 2026	1 LKR = 0.0281 SVC	1 SVC = 35.6236 LKR
20 Mrz 2026	1 LKR = 0.028 SVC	1 SVC = 35.6522 LKR
21 Mrz 2026	1 LKR = 0.028 SVC	1 SVC = 35.6523 LKR
22 Mrz 2026	1 LKR = 0.028 SVC	1 SVC = 35.6523 LKR
23 Mrz 2026	1 LKR = 0.0279 SVC	1 SVC = 35.889 LKR
24 Mrz 2026	1 LKR = 0.0278 SVC	1 SVC = 35.9228 LKR
25 Mrz 2026	1 LKR = 0.0278 SVC	1 SVC = 35.9417 LKR
26 Mrz 2026	1 LKR = 0.0278 SVC	1 SVC = 35.9424 LKR
27 Mrz 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0017 LKR
28 Mrz 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0017 LKR
29 Mrz 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0016 LKR
30 Mrz 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0366 LKR
31 Mrz 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0527 LKR

Apr 2026

Datum	LKR-SVC	SVC-LKR
01 Apr 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0276 LKR
02 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0556 LKR
03 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
04 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
05 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
06 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
07 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0625 LKR
08 Apr 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0231 LKR
09 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0616 LKR
10 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0669 LKR
11 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0669 LKR
12 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0669 LKR
13 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0643 LKR
14 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0634 LKR
15 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0572 LKR
16 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0986 LKR
17 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.126 LKR
18 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.126 LKR
19 Apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.126 LKR
20 Apr 2026	1 LKR = 0.0276 SVC	1 SVC = 36.1666 LKR
21 Apr 2026	1 LKR = 0.0276 SVC	1 SVC = 36.1763 LKR
22 Apr 2026	1 LKR = 0.0275 SVC	1 SVC = 36.314 LKR
23 Apr 2026	1 LKR = 0.0275 SVC	1 SVC = 36.3143 LKR
24 Apr 2026	1 LKR = 0.0274 SVC	1 SVC = 36.4305 LKR
25 Apr 2026	1 LKR = 0.0274 SVC	1 SVC = 36.4307 LKR
26 Apr 2026	1 LKR = 0.0274 SVC	1 SVC = 36.4307 LKR
27 Apr 2026	1 LKR = 0.0275 SVC	1 SVC = 36.3719 LKR
28 Apr 2026	1 LKR = 0.0275 SVC	1 SVC = 36.4279 LKR
29 Apr 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5128 LKR
30 Apr 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5242 LKR

May 2026

Datum	LKR-SVC	SVC-LKR
01 Mai 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5242 LKR
02 Mai 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5242 LKR
03 Mai 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5242 LKR
04 Mai 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5142 LKR
05 Mai 2026	1 LKR = 0.0273 SVC	1 SVC = 36.5731 LKR
06 Mai 2026	1 LKR = 0.0273 SVC	1 SVC = 36.5875 LKR
07 Mai 2026	1 LKR = 0.0272 SVC	1 SVC = 36.8006 LKR
08 Mai 2026	1 LKR = 0.0272 SVC	1 SVC = 36.7933 LKR
09 Mai 2026	1 LKR = 0.0272 SVC	1 SVC = 36.7933 LKR
10 Mai 2026	1 LKR = 0.0272 SVC	1 SVC = 36.7933 LKR
11 Mai 2026	1 LKR = 0.0272 SVC	1 SVC = 36.813 LKR
12 Mai 2026	1 LKR = 0.0271 SVC	1 SVC = 36.9154 LKR
13 Mai 2026	1 LKR = 0.027 SVC	1 SVC = 37.0911 LKR
14 Mai 2026	1 LKR = 0.0269 SVC	1 SVC = 37.1742 LKR
15 Mai 2026	1 LKR = 0.0266 SVC	1 SVC = 37.5439 LKR

LKR-SVC und SVC-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten