> LKR-SYP und SYP-LKR Wechselkurse - 2026

LKR-SYP und SYP-LKR Wechselkurse - 2026

LKR-SYP und SYP-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SYP und SYP - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 14,0886 SYP

1 SYP = 0,071 LKR

1J 2J 3J

LKR in SYPSYP in LKR

Jan 2026

Datum	LKR-SYP	SYP-LKR
01 Jan 2026	1 LKR = 35.6811 SYP	1 SYP = 0.028 LKR
02 Jan 2026	1 LKR = 35.7004 SYP	1 SYP = 0.028 LKR
03 Jan 2026	1 LKR = 35.7144 SYP	1 SYP = 0.028 LKR
04 Jan 2026	1 LKR = 35.7149 SYP	1 SYP = 0.028 LKR
05 Jan 2026	1 LKR = 35.6734 SYP	1 SYP = 0.028 LKR
06 Jan 2026	1 LKR = 35.6761 SYP	1 SYP = 0.028 LKR
07 Jan 2026	1 LKR = 35.6394 SYP	1 SYP = 0.0281 LKR
08 Jan 2026	1 LKR = 35.778 SYP	1 SYP = 0.028 LKR
09 Jan 2026	1 LKR = 35.7664 SYP	1 SYP = 0.028 LKR
10 Jan 2026	1 LKR = 35.7664 SYP	1 SYP = 0.028 LKR
11 Jan 2026	1 LKR = 35.7446 SYP	1 SYP = 0.028 LKR
12 Jan 2026	1 LKR = 35.7925 SYP	1 SYP = 0.0279 LKR
13 Jan 2026	1 LKR = 35.7673 SYP	1 SYP = 0.028 LKR
14 Jan 2026	1 LKR = 35.7336 SYP	1 SYP = 0.028 LKR
15 Jan 2026	1 LKR = 35.748 SYP	1 SYP = 0.028 LKR
16 Jan 2026	1 LKR = 35.7037 SYP	1 SYP = 0.028 LKR
17 Jan 2026	1 LKR = 35.6573 SYP	1 SYP = 0.028 LKR
18 Jan 2026	1 LKR = 35.6573 SYP	1 SYP = 0.028 LKR
19 Jan 2026	1 LKR = 35.7174 SYP	1 SYP = 0.028 LKR
20 Jan 2026	1 LKR = 35.7287 SYP	1 SYP = 0.028 LKR
21 Jan 2026	1 LKR = 35.7365 SYP	1 SYP = 0.028 LKR
22 Jan 2026	1 LKR = 35.7095 SYP	1 SYP = 0.028 LKR
23 Jan 2026	1 LKR = 35.711 SYP	1 SYP = 0.028 LKR
24 Jan 2026	1 LKR = 35.9756 SYP	1 SYP = 0.0278 LKR
25 Jan 2026	1 LKR = 35.9756 SYP	1 SYP = 0.0278 LKR
26 Jan 2026	1 LKR = 35.7177 SYP	1 SYP = 0.028 LKR
27 Jan 2026	1 LKR = 35.7622 SYP	1 SYP = 0.028 LKR
28 Jan 2026	1 LKR = 35.7343 SYP	1 SYP = 0.028 LKR
29 Jan 2026	1 LKR = 35.6966 SYP	1 SYP = 0.028 LKR
30 Jan 2026	1 LKR = 35.7566 SYP	1 SYP = 0.028 LKR
31 Jan 2026	1 LKR = 35.4871 SYP	1 SYP = 0.0282 LKR

Feb 2026

Datum	LKR-SYP	SYP-LKR
01 Feb 2026	1 LKR = 35.479 SYP	1 SYP = 0.0282 LKR
02 Feb 2026	1 LKR = 35.6756 SYP	1 SYP = 0.028 LKR
03 Feb 2026	1 LKR = 35.7475 SYP	1 SYP = 0.028 LKR
04 Feb 2026	1 LKR = 35.7524 SYP	1 SYP = 0.028 LKR
05 Feb 2026	1 LKR = 35.7281 SYP	1 SYP = 0.028 LKR
06 Feb 2026	1 LKR = 35.7467 SYP	1 SYP = 0.028 LKR
07 Feb 2026	1 LKR = 35.8521 SYP	1 SYP = 0.0279 LKR
08 Feb 2026	1 LKR = 35.8521 SYP	1 SYP = 0.0279 LKR
09 Feb 2026	1 LKR = 35.7555 SYP	1 SYP = 0.028 LKR
10 Feb 2026	1 LKR = 35.7527 SYP	1 SYP = 0.028 LKR
11 Feb 2026	1 LKR = 35.7459 SYP	1 SYP = 0.028 LKR
12 Feb 2026	1 LKR = 35.7387 SYP	1 SYP = 0.028 LKR
13 Feb 2026	1 LKR = 35.7654 SYP	1 SYP = 0.028 LKR
14 Feb 2026	1 LKR = 35.8041 SYP	1 SYP = 0.0279 LKR
15 Feb 2026	1 LKR = 35.8041 SYP	1 SYP = 0.0279 LKR
16 Feb 2026	1 LKR = 35.7472 SYP	1 SYP = 0.028 LKR
17 Feb 2026	1 LKR = 35.7443 SYP	1 SYP = 0.028 LKR
18 Feb 2026	1 LKR = 35.7673 SYP	1 SYP = 0.028 LKR
19 Feb 2026	1 LKR = 35.7313 SYP	1 SYP = 0.028 LKR
20 Feb 2026	1 LKR = 35.7398 SYP	1 SYP = 0.028 LKR
21 Feb 2026	1 LKR = 35.8248 SYP	1 SYP = 0.0279 LKR
22 Feb 2026	1 LKR = 35.8248 SYP	1 SYP = 0.0279 LKR
23 Feb 2026	1 LKR = 0.3577 SYP	1 SYP = 2.7955 LKR
24 Feb 2026	1 LKR = 0.3571 SYP	1 SYP = 2.7999 LKR
25 Feb 2026	1 LKR = 0.3591 SYP	1 SYP = 2.785 LKR
26 Feb 2026	1 LKR = 0.3584 SYP	1 SYP = 2.7902 LKR
27 Feb 2026	1 LKR = 0.3577 SYP	1 SYP = 2.796 LKR
28 Feb 2026	1 LKR = 0.358 SYP	1 SYP = 2.793 LKR

Mar 2026

Datum	LKR-SYP	SYP-LKR
01 Mrz 2026	1 LKR = 0.358 SYP	1 SYP = 2.7934 LKR
02 Mrz 2026	1 LKR = 0.357 SYP	1 SYP = 2.8009 LKR
03 Mrz 2026	1 LKR = 0.3567 SYP	1 SYP = 2.8038 LKR
04 Mrz 2026	1 LKR = 0.3562 SYP	1 SYP = 2.8072 LKR
05 Mrz 2026	1 LKR = 0.3556 SYP	1 SYP = 2.8122 LKR
06 Mrz 2026	1 LKR = 0.3562 SYP	1 SYP = 2.8075 LKR
07 Mrz 2026	1 LKR = 0.3581 SYP	1 SYP = 2.7928 LKR
08 Mrz 2026	1 LKR = 0.3576 SYP	1 SYP = 2.7967 LKR
09 Mrz 2026	1 LKR = 0.355 SYP	1 SYP = 2.8167 LKR
10 Mrz 2026	1 LKR = 0.3554 SYP	1 SYP = 2.8139 LKR
11 Mrz 2026	1 LKR = 0.3579 SYP	1 SYP = 2.7939 LKR
12 Mrz 2026	1 LKR = 0.3562 SYP	1 SYP = 2.807 LKR
13 Mrz 2026	1 LKR = 0.3586 SYP	1 SYP = 2.7886 LKR
14 Mrz 2026	1 LKR = 0.3553 SYP	1 SYP = 2.8149 LKR
15 Mrz 2026	1 LKR = 0.3552 SYP	1 SYP = 2.8156 LKR
16 Mrz 2026	1 LKR = 0.355 SYP	1 SYP = 2.8169 LKR
17 Mrz 2026	1 LKR = 0.3564 SYP	1 SYP = 2.8062 LKR
18 Mrz 2026	1 LKR = 0.3546 SYP	1 SYP = 2.8199 LKR
19 Mrz 2026	1 LKR = 0.3544 SYP	1 SYP = 2.8214 LKR
20 Mrz 2026	1 LKR = 0.3552 SYP	1 SYP = 2.8156 LKR
21 Mrz 2026	1 LKR = 0.3549 SYP	1 SYP = 2.8173 LKR
22 Mrz 2026	1 LKR = 0.3555 SYP	1 SYP = 2.8129 LKR
23 Mrz 2026	1 LKR = 0.3526 SYP	1 SYP = 2.8358 LKR
24 Mrz 2026	1 LKR = 0.353 SYP	1 SYP = 2.8331 LKR
25 Mrz 2026	1 LKR = 0.3526 SYP	1 SYP = 2.8363 LKR
26 Mrz 2026	1 LKR = 0.3546 SYP	1 SYP = 2.8202 LKR
27 Mrz 2026	1 LKR = 0.3508 SYP	1 SYP = 2.8503 LKR
28 Mrz 2026	1 LKR = 0.355 SYP	1 SYP = 2.8173 LKR
29 Mrz 2026	1 LKR = 0.352 SYP	1 SYP = 2.8407 LKR
30 Mrz 2026	1 LKR = 0.3506 SYP	1 SYP = 2.8526 LKR
31 Mrz 2026	1 LKR = 0.3506 SYP	1 SYP = 2.8521 LKR

Apr 2026

Datum	LKR-SYP	SYP-LKR
01 Apr 2026	1 LKR = 0.3514 SYP	1 SYP = 2.8459 LKR
02 Apr 2026	1 LKR = 0.3504 SYP	1 SYP = 2.8542 LKR
03 Apr 2026	1 LKR = 0.3536 SYP	1 SYP = 2.8282 LKR
04 Apr 2026	1 LKR = 0.3512 SYP	1 SYP = 2.8475 LKR
05 Apr 2026	1 LKR = 0.3514 SYP	1 SYP = 2.8454 LKR
06 Apr 2026	1 LKR = 0.3512 SYP	1 SYP = 2.8472 LKR
07 Apr 2026	1 LKR = 0.3508 SYP	1 SYP = 2.8509 LKR
08 Apr 2026	1 LKR = 0.3509 SYP	1 SYP = 2.8495 LKR
09 Apr 2026	1 LKR = 0.3506 SYP	1 SYP = 2.8522 LKR
10 Apr 2026	1 LKR = 0.3504 SYP	1 SYP = 2.8538 LKR
11 Apr 2026	1 LKR = 0.3508 SYP	1 SYP = 2.8509 LKR
12 Apr 2026	1 LKR = 0.3508 SYP	1 SYP = 2.851 LKR
13 Apr 2026	1 LKR = 0.3504 SYP	1 SYP = 2.8538 LKR
14 Apr 2026	1 LKR = 0.3507 SYP	1 SYP = 2.8515 LKR
15 Apr 2026	1 LKR = 0.3505 SYP	1 SYP = 2.8529 LKR
16 Apr 2026	1 LKR = 0.3501 SYP	1 SYP = 2.8562 LKR
17 Apr 2026	1 LKR = 0.3498 SYP	1 SYP = 2.8591 LKR
18 Apr 2026	1 LKR = 0.3493 SYP	1 SYP = 2.8629 LKR
19 Apr 2026	1 LKR = 0.3491 SYP	1 SYP = 2.8642 LKR
20 Apr 2026	1 LKR = 0.3494 SYP	1 SYP = 2.862 LKR
21 Apr 2026	1 LKR = 0.3492 SYP	1 SYP = 2.8635 LKR
22 Apr 2026	1 LKR = 0.348 SYP	1 SYP = 2.8737 LKR
23 Apr 2026	1 LKR = 0.347 SYP	1 SYP = 2.8821 LKR
24 Apr 2026	1 LKR = 0.3469 SYP	1 SYP = 2.8824 LKR
25 Apr 2026	1 LKR = 0.3473 SYP	1 SYP = 2.8792 LKR
26 Apr 2026	1 LKR = 0.3473 SYP	1 SYP = 2.8793 LKR
27 Apr 2026	1 LKR = 0.3471 SYP	1 SYP = 2.8806 LKR
28 Apr 2026	1 LKR = 0.3469 SYP	1 SYP = 2.8827 LKR
29 Apr 2026	1 LKR = 0.3465 SYP	1 SYP = 2.8862 LKR
30 Apr 2026	1 LKR = 0.3461 SYP	1 SYP = 2.8892 LKR

May 2026

Datum	LKR-SYP	SYP-LKR
01 Mai 2026	1 LKR = 0.3458 SYP	1 SYP = 2.8922 LKR
02 Mai 2026	1 LKR = 0.3457 SYP	1 SYP = 2.8923 LKR
03 Mai 2026	1 LKR = 0.3457 SYP	1 SYP = 2.8923 LKR
04 Mai 2026	1 LKR = 0.3458 SYP	1 SYP = 2.8917 LKR
05 Mai 2026	1 LKR = 0.3453 SYP	1 SYP = 2.8962 LKR
06 Mai 2026	1 LKR = 0.3473 SYP	1 SYP = 2.8796 LKR
07 Mai 2026	1 LKR = 0.3432 SYP	1 SYP = 2.9137 LKR
08 Mai 2026	1 LKR = 0.3434 SYP	1 SYP = 2.9121 LKR
09 Mai 2026	1 LKR = 0.3443 SYP	1 SYP = 2.9042 LKR
10 Mai 2026	1 LKR = 0.3444 SYP	1 SYP = 2.9037 LKR
11 Mai 2026	1 LKR = 0.3433 SYP	1 SYP = 2.9129 LKR
12 Mai 2026	1 LKR = 0.3422 SYP	1 SYP = 2.9222 LKR
13 Mai 2026	1 LKR = 0.3407 SYP	1 SYP = 2.935 LKR
14 Mai 2026	1 LKR = 0.3398 SYP	1 SYP = 2.9433 LKR
15 Mai 2026	1 LKR = 0.3363 SYP	1 SYP = 2.9732 LKR

LKR-SYP und SYP-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten