> LKR-THB und THB-LKR Wechselkurse - 2025

LKR-THB und THB-LKR Wechselkurse - 2025

LKR-THB und THB-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - THB und THB - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,1147 THB

1 THB = 8,7201 LKR

1J 2J 3J

LKR in THBTHB in LKR

Jan 2025

Datum	LKR-THB	THB-LKR
01 Jan 2025	1 LKR = 0.1169 THB	1 THB = 8.5566 LKR
02 Jan 2025	1 LKR = 0.1168 THB	1 THB = 8.5635 LKR
03 Jan 2025	1 LKR = 0.1172 THB	1 THB = 8.5337 LKR
04 Jan 2025	1 LKR = 0.1177 THB	1 THB = 8.4953 LKR
05 Jan 2025	1 LKR = 0.1177 THB	1 THB = 8.4953 LKR
06 Jan 2025	1 LKR = 0.1162 THB	1 THB = 8.6089 LKR
07 Jan 2025	1 LKR = 0.1167 THB	1 THB = 8.5726 LKR
08 Jan 2025	1 LKR = 0.1171 THB	1 THB = 8.5385 LKR
09 Jan 2025	1 LKR = 0.1175 THB	1 THB = 8.5129 LKR
10 Jan 2025	1 LKR = 0.1174 THB	1 THB = 8.5175 LKR
11 Jan 2025	1 LKR = 0.1174 THB	1 THB = 8.5197 LKR
12 Jan 2025	1 LKR = 0.1174 THB	1 THB = 8.5197 LKR
13 Jan 2025	1 LKR = 0.1179 THB	1 THB = 8.484 LKR
14 Jan 2025	1 LKR = 0.1179 THB	1 THB = 8.4794 LKR
15 Jan 2025	1 LKR = 0.1174 THB	1 THB = 8.5192 LKR
16 Jan 2025	1 LKR = 0.1167 THB	1 THB = 8.5712 LKR
17 Jan 2025	1 LKR = 0.1162 THB	1 THB = 8.6023 LKR
18 Jan 2025	1 LKR = 0.1164 THB	1 THB = 8.5893 LKR
19 Jan 2025	1 LKR = 0.1164 THB	1 THB = 8.5893 LKR
20 Jan 2025	1 LKR = 0.1157 THB	1 THB = 8.642 LKR
21 Jan 2025	1 LKR = 0.1145 THB	1 THB = 8.733 LKR
22 Jan 2025	1 LKR = 0.1144 THB	1 THB = 8.7438 LKR
23 Jan 2025	1 LKR = 0.1139 THB	1 THB = 8.7811 LKR
24 Jan 2025	1 LKR = 0.1128 THB	1 THB = 8.8626 LKR
25 Jan 2025	1 LKR = 0.1128 THB	1 THB = 8.863 LKR
26 Jan 2025	1 LKR = 0.1128 THB	1 THB = 8.863 LKR
27 Jan 2025	1 LKR = 0.1127 THB	1 THB = 8.8748 LKR
28 Jan 2025	1 LKR = 0.114 THB	1 THB = 8.7691 LKR
29 Jan 2025	1 LKR = 0.1138 THB	1 THB = 8.7869 LKR
30 Jan 2025	1 LKR = 0.1134 THB	1 THB = 8.8217 LKR
31 Jan 2025	1 LKR = 0.1128 THB	1 THB = 8.8626 LKR

Feb 2025

Datum	LKR-THB	THB-LKR
01 Feb 2025	1 LKR = 0.1134 THB	1 THB = 8.8162 LKR
02 Feb 2025	1 LKR = 0.1133 THB	1 THB = 8.8295 LKR
03 Feb 2025	1 LKR = 0.1134 THB	1 THB = 8.8174 LKR
04 Feb 2025	1 LKR = 0.113 THB	1 THB = 8.8529 LKR
05 Feb 2025	1 LKR = 0.1124 THB	1 THB = 8.8982 LKR
06 Feb 2025	1 LKR = 0.1131 THB	1 THB = 8.8395 LKR
07 Feb 2025	1 LKR = 0.1131 THB	1 THB = 8.838 LKR
08 Feb 2025	1 LKR = 0.1135 THB	1 THB = 8.8096 LKR
09 Feb 2025	1 LKR = 0.1135 THB	1 THB = 8.8096 LKR
10 Feb 2025	1 LKR = 0.1142 THB	1 THB = 8.7548 LKR
11 Feb 2025	1 LKR = 0.1147 THB	1 THB = 8.722 LKR
12 Feb 2025	1 LKR = 0.1149 THB	1 THB = 8.7067 LKR
13 Feb 2025	1 LKR = 0.1143 THB	1 THB = 8.7461 LKR
14 Feb 2025	1 LKR = 0.1138 THB	1 THB = 8.7868 LKR
15 Feb 2025	1 LKR = 0.1145 THB	1 THB = 8.7344 LKR
16 Feb 2025	1 LKR = 0.1145 THB	1 THB = 8.7344 LKR
17 Feb 2025	1 LKR = 0.114 THB	1 THB = 8.7688 LKR
18 Feb 2025	1 LKR = 0.1137 THB	1 THB = 8.7979 LKR
19 Feb 2025	1 LKR = 0.1136 THB	1 THB = 8.8005 LKR
20 Feb 2025	1 LKR = 0.1141 THB	1 THB = 8.7657 LKR
21 Feb 2025	1 LKR = 0.1136 THB	1 THB = 8.801 LKR
22 Feb 2025	1 LKR = 0.1135 THB	1 THB = 8.8119 LKR
23 Feb 2025	1 LKR = 0.1135 THB	1 THB = 8.8119 LKR
24 Feb 2025	1 LKR = 0.1134 THB	1 THB = 8.8202 LKR
25 Feb 2025	1 LKR = 0.1142 THB	1 THB = 8.7563 LKR
26 Feb 2025	1 LKR = 0.1145 THB	1 THB = 8.7344 LKR
27 Feb 2025	1 LKR = 0.1149 THB	1 THB = 8.7038 LKR
28 Feb 2025	1 LKR = 0.1153 THB	1 THB = 8.6711 LKR

Mar 2025

Datum	LKR-THB	THB-LKR
01 Mrz 2025	1 LKR = 0.1161 THB	1 THB = 8.6154 LKR
02 Mrz 2025	1 LKR = 0.1159 THB	1 THB = 8.6254 LKR
03 Mrz 2025	1 LKR = 0.116 THB	1 THB = 8.624 LKR
04 Mrz 2025	1 LKR = 0.1142 THB	1 THB = 8.7594 LKR
05 Mrz 2025	1 LKR = 0.1142 THB	1 THB = 8.7552 LKR
06 Mrz 2025	1 LKR = 0.1141 THB	1 THB = 8.7654 LKR
07 Mrz 2025	1 LKR = 0.1137 THB	1 THB = 8.7933 LKR
08 Mrz 2025	1 LKR = 0.114 THB	1 THB = 8.7721 LKR
09 Mrz 2025	1 LKR = 0.1141 THB	1 THB = 8.763 LKR
10 Mrz 2025	1 LKR = 0.1138 THB	1 THB = 8.7853 LKR
11 Mrz 2025	1 LKR = 0.1146 THB	1 THB = 8.7298 LKR
12 Mrz 2025	1 LKR = 0.1144 THB	1 THB = 8.7426 LKR
13 Mrz 2025	1 LKR = 0.1144 THB	1 THB = 8.7419 LKR
14 Mrz 2025	1 LKR = 0.1141 THB	1 THB = 8.7645 LKR
15 Mrz 2025	1 LKR = 0.1137 THB	1 THB = 8.7925 LKR
16 Mrz 2025	1 LKR = 0.1131 THB	1 THB = 8.8433 LKR
17 Mrz 2025	1 LKR = 0.1134 THB	1 THB = 8.8156 LKR
18 Mrz 2025	1 LKR = 0.1133 THB	1 THB = 8.8295 LKR
19 Mrz 2025	1 LKR = 0.1135 THB	1 THB = 8.8134 LKR
20 Mrz 2025	1 LKR = 0.1136 THB	1 THB = 8.799 LKR
21 Mrz 2025	1 LKR = 0.1139 THB	1 THB = 8.7803 LKR
22 Mrz 2025	1 LKR = 0.1147 THB	1 THB = 8.7165 LKR
23 Mrz 2025	1 LKR = 0.1139 THB	1 THB = 8.7784 LKR
24 Mrz 2025	1 LKR = 0.1139 THB	1 THB = 8.7777 LKR
25 Mrz 2025	1 LKR = 0.1144 THB	1 THB = 8.7382 LKR
26 Mrz 2025	1 LKR = 0.1146 THB	1 THB = 8.7261 LKR
27 Mrz 2025	1 LKR = 0.1144 THB	1 THB = 8.7398 LKR
28 Mrz 2025	1 LKR = 0.1148 THB	1 THB = 8.7118 LKR
29 Mrz 2025	1 LKR = 0.1144 THB	1 THB = 8.7402 LKR
30 Mrz 2025	1 LKR = 0.1145 THB	1 THB = 8.7363 LKR
31 Mrz 2025	1 LKR = 0.1144 THB	1 THB = 8.7382 LKR

Apr 2025

Datum	LKR-THB	THB-LKR
01 Apr 2025	1 LKR = 0.1148 THB	1 THB = 8.7097 LKR
02 Apr 2025	1 LKR = 0.1156 THB	1 THB = 8.6525 LKR
03 Apr 2025	1 LKR = 0.1158 THB	1 THB = 8.6345 LKR
04 Apr 2025	1 LKR = 0.1154 THB	1 THB = 8.6648 LKR

LKR-THB und THB-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten