> LKR-THB und THB-LKR Wechselkurse - 2026

LKR-THB und THB-LKR Wechselkurse - 2026

LKR-THB und THB-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - THB und THB - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,1018 THB

1 THB = 9,8216 LKR

1J 2J 3J

LKR in THBTHB in LKR

Jan 2026

Datum	LKR-THB	THB-LKR
01 Jan 2026	1 LKR = 0.1016 THB	1 THB = 9.8412 LKR
02 Jan 2026	1 LKR = 0.1014 THB	1 THB = 9.8663 LKR
03 Jan 2026	1 LKR = 0.1017 THB	1 THB = 9.8343 LKR
04 Jan 2026	1 LKR = 0.1017 THB	1 THB = 9.8343 LKR
05 Jan 2026	1 LKR = 0.1011 THB	1 THB = 9.8956 LKR
06 Jan 2026	1 LKR = 0.1009 THB	1 THB = 9.9106 LKR
07 Jan 2026	1 LKR = 0.1009 THB	1 THB = 9.9082 LKR
08 Jan 2026	1 LKR = 0.102 THB	1 THB = 9.802 LKR
09 Jan 2026	1 LKR = 0.1018 THB	1 THB = 9.8269 LKR
10 Jan 2026	1 LKR = 0.1017 THB	1 THB = 9.8288 LKR
11 Jan 2026	1 LKR = 0.1015 THB	1 THB = 9.8521 LKR
12 Jan 2026	1 LKR = 0.1012 THB	1 THB = 9.8806 LKR
13 Jan 2026	1 LKR = 0.1018 THB	1 THB = 9.8235 LKR
14 Jan 2026	1 LKR = 0.1016 THB	1 THB = 9.8421 LKR
15 Jan 2026	1 LKR = 0.1014 THB	1 THB = 9.8592 LKR
16 Jan 2026	1 LKR = 0.1015 THB	1 THB = 9.8526 LKR
17 Jan 2026	1 LKR = 0.1013 THB	1 THB = 9.8746 LKR
18 Jan 2026	1 LKR = 0.1013 THB	1 THB = 9.8746 LKR
19 Jan 2026	1 LKR = 0.1009 THB	1 THB = 9.9071 LKR
20 Jan 2026	1 LKR = 0.1004 THB	1 THB = 9.9645 LKR
21 Jan 2026	1 LKR = 0.1005 THB	1 THB = 9.9543 LKR
22 Jan 2026	1 LKR = 0.1011 THB	1 THB = 9.8887 LKR
23 Jan 2026	1 LKR = 0.1006 THB	1 THB = 9.9358 LKR
24 Jan 2026	1 LKR = 0.1016 THB	1 THB = 9.8467 LKR
25 Jan 2026	1 LKR = 0.1016 THB	1 THB = 9.8467 LKR
26 Jan 2026	1 LKR = 0.1005 THB	1 THB = 9.9498 LKR
27 Jan 2026	1 LKR = 0.1004 THB	1 THB = 9.9595 LKR
28 Jan 2026	1 LKR = 0.1005 THB	1 THB = 9.9479 LKR
29 Jan 2026	1 LKR = 0.1007 THB	1 THB = 9.93 LKR
30 Jan 2026	1 LKR = 0.1016 THB	1 THB = 9.8427 LKR
31 Jan 2026	1 LKR = 0.1013 THB	1 THB = 9.8747 LKR

Feb 2026

Datum	LKR-THB	THB-LKR
01 Feb 2026	1 LKR = 0.1007 THB	1 THB = 9.9263 LKR
02 Feb 2026	1 LKR = 0.1018 THB	1 THB = 9.8193 LKR
03 Feb 2026	1 LKR = 0.102 THB	1 THB = 9.8068 LKR
04 Feb 2026	1 LKR = 0.1022 THB	1 THB = 9.7829 LKR
05 Feb 2026	1 LKR = 0.1025 THB	1 THB = 9.7528 LKR
06 Feb 2026	1 LKR = 0.1022 THB	1 THB = 9.785 LKR
07 Feb 2026	1 LKR = 0.1022 THB	1 THB = 9.7821 LKR
08 Feb 2026	1 LKR = 0.1022 THB	1 THB = 9.7821 LKR
09 Feb 2026	1 LKR = 0.1009 THB	1 THB = 9.9149 LKR
10 Feb 2026	1 LKR = 0.101 THB	1 THB = 9.9054 LKR
11 Feb 2026	1 LKR = 0.1004 THB	1 THB = 9.9583 LKR
12 Feb 2026	1 LKR = 0.1001 THB	1 THB = 9.9875 LKR
13 Feb 2026	1 LKR = 0.1005 THB	1 THB = 9.9527 LKR
14 Feb 2026	1 LKR = 0.1006 THB	1 THB = 9.9385 LKR
15 Feb 2026	1 LKR = 0.1006 THB	1 THB = 9.9385 LKR
16 Feb 2026	1 LKR = 0.1005 THB	1 THB = 9.9473 LKR
17 Feb 2026	1 LKR = 0.1011 THB	1 THB = 9.8917 LKR
18 Feb 2026	1 LKR = 0.1012 THB	1 THB = 9.8857 LKR
19 Feb 2026	1 LKR = 0.1008 THB	1 THB = 9.9237 LKR
20 Feb 2026	1 LKR = 0.1008 THB	1 THB = 9.9185 LKR
21 Feb 2026	1 LKR = 0.1008 THB	1 THB = 9.9207 LKR
22 Feb 2026	1 LKR = 0.1008 THB	1 THB = 9.9207 LKR
23 Feb 2026	1 LKR = 0.1004 THB	1 THB = 9.9581 LKR
24 Feb 2026	1 LKR = 0.1004 THB	1 THB = 9.9617 LKR
25 Feb 2026	1 LKR = 0.1006 THB	1 THB = 9.9405 LKR
26 Feb 2026	1 LKR = 0.1005 THB	1 THB = 9.9489 LKR
27 Feb 2026	1 LKR = 0.1006 THB	1 THB = 9.9422 LKR
28 Feb 2026	1 LKR = 0.1009 THB	1 THB = 9.9082 LKR

Mar 2026

Datum	LKR-THB	THB-LKR
01 Mrz 2026	1 LKR = 0.1009 THB	1 THB = 9.9082 LKR
02 Mrz 2026	1 LKR = 0.1016 THB	1 THB = 9.8395 LKR
03 Mrz 2026	1 LKR = 0.1023 THB	1 THB = 9.7721 LKR
04 Mrz 2026	1 LKR = 0.1015 THB	1 THB = 9.8516 LKR
05 Mrz 2026	1 LKR = 0.1018 THB	1 THB = 9.8266 LKR
06 Mrz 2026	1 LKR = 0.1027 THB	1 THB = 9.7372 LKR
07 Mrz 2026	1 LKR = 0.1023 THB	1 THB = 9.774 LKR
08 Mrz 2026	1 LKR = 0.1023 THB	1 THB = 9.774 LKR
09 Mrz 2026	1 LKR = 0.1028 THB	1 THB = 9.7258 LKR
10 Mrz 2026	1 LKR = 0.1018 THB	1 THB = 9.8212 LKR
11 Mrz 2026	1 LKR = 0.1021 THB	1 THB = 9.793 LKR
12 Mrz 2026	1 LKR = 0.1025 THB	1 THB = 9.7555 LKR
13 Mrz 2026	1 LKR = 0.1035 THB	1 THB = 9.6576 LKR
14 Mrz 2026	1 LKR = 0.1039 THB	1 THB = 9.6263 LKR
15 Mrz 2026	1 LKR = 0.1039 THB	1 THB = 9.6263 LKR
16 Mrz 2026	1 LKR = 0.1039 THB	1 THB = 9.6215 LKR
17 Mrz 2026	1 LKR = 0.1039 THB	1 THB = 9.6203 LKR
18 Mrz 2026	1 LKR = 0.1044 THB	1 THB = 9.5774 LKR
19 Mrz 2026	1 LKR = 0.1055 THB	1 THB = 9.4782 LKR
20 Mrz 2026	1 LKR = 0.1049 THB	1 THB = 9.534 LKR
21 Mrz 2026	1 LKR = 0.1057 THB	1 THB = 9.4633 LKR
22 Mrz 2026	1 LKR = 0.1057 THB	1 THB = 9.4633 LKR
23 Mrz 2026	1 LKR = 0.1033 THB	1 THB = 9.6773 LKR
24 Mrz 2026	1 LKR = 0.1036 THB	1 THB = 9.6527 LKR
25 Mrz 2026	1 LKR = 0.1036 THB	1 THB = 9.6562 LKR
26 Mrz 2026	1 LKR = 0.1047 THB	1 THB = 9.5482 LKR
27 Mrz 2026	1 LKR = 0.1044 THB	1 THB = 9.5743 LKR
28 Mrz 2026	1 LKR = 0.1043 THB	1 THB = 9.5872 LKR
29 Mrz 2026	1 LKR = 0.1035 THB	1 THB = 9.6622 LKR
30 Mrz 2026	1 LKR = 0.1042 THB	1 THB = 9.5935 LKR
31 Mrz 2026	1 LKR = 0.1039 THB	1 THB = 9.6232 LKR

Apr 2026

Datum	LKR-THB	THB-LKR
01 Apr 2026	1 LKR = 0.1031 THB	1 THB = 9.7005 LKR
02 Apr 2026	1 LKR = 0.104 THB	1 THB = 9.6171 LKR
03 Apr 2026	1 LKR = 0.1035 THB	1 THB = 9.6596 LKR
04 Apr 2026	1 LKR = 0.1037 THB	1 THB = 9.6462 LKR
05 Apr 2026	1 LKR = 0.1037 THB	1 THB = 9.6462 LKR
06 Apr 2026	1 LKR = 0.1033 THB	1 THB = 9.6774 LKR
07 Apr 2026	1 LKR = 0.1033 THB	1 THB = 9.6783 LKR
08 Apr 2026	1 LKR = 0.1013 THB	1 THB = 9.8686 LKR
09 Apr 2026	1 LKR = 0.1018 THB	1 THB = 9.8257 LKR
10 Apr 2026	1 LKR = 0.1017 THB	1 THB = 9.8301 LKR
11 Apr 2026	1 LKR = 0.1022 THB	1 THB = 9.7839 LKR
12 Apr 2026	1 LKR = 0.1022 THB	1 THB = 9.7839 LKR
13 Apr 2026	1 LKR = 0.1023 THB	1 THB = 9.7737 LKR
14 Apr 2026	1 LKR = 0.1015 THB	1 THB = 9.8493 LKR
15 Apr 2026	1 LKR = 0.1019 THB	1 THB = 9.8181 LKR
16 Apr 2026	1 LKR = 0.1013 THB	1 THB = 9.8717 LKR
17 Apr 2026	1 LKR = 0.1015 THB	1 THB = 9.8502 LKR
18 Apr 2026	1 LKR = 0.1011 THB	1 THB = 9.8877 LKR
19 Apr 2026	1 LKR = 0.1014 THB	1 THB = 9.8577 LKR
20 Apr 2026	1 LKR = 0.1014 THB	1 THB = 9.8584 LKR
21 Apr 2026	1 LKR = 0.1013 THB	1 THB = 9.876 LKR
22 Apr 2026	1 LKR = 0.1013 THB	1 THB = 9.8726 LKR
23 Apr 2026	1 LKR = 0.1015 THB	1 THB = 9.8483 LKR
24 Apr 2026	1 LKR = 0.1015 THB	1 THB = 9.8505 LKR
25 Apr 2026	1 LKR = 0.1016 THB	1 THB = 9.8418 LKR
26 Apr 2026	1 LKR = 0.1016 THB	1 THB = 9.8418 LKR
27 Apr 2026	1 LKR = 0.1014 THB	1 THB = 9.8572 LKR
28 Apr 2026	1 LKR = 0.1021 THB	1 THB = 9.7917 LKR
29 Apr 2026	1 LKR = 0.1022 THB	1 THB = 9.7835 LKR
30 Apr 2026	1 LKR = 0.1017 THB	1 THB = 9.8363 LKR

May 2026

Datum	LKR-THB	THB-LKR
01 Mai 2026	1 LKR = 0.1018 THB	1 THB = 9.8214 LKR
02 Mai 2026	1 LKR = 0.1017 THB	1 THB = 9.8321 LKR
03 Mai 2026	1 LKR = 0.1017 THB	1 THB = 9.8321 LKR
04 Mai 2026	1 LKR = 0.1021 THB	1 THB = 9.791 LKR
05 Mai 2026	1 LKR = 0.102 THB	1 THB = 9.8072 LKR
06 Mai 2026	1 LKR = 0.1002 THB	1 THB = 9.976 LKR
07 Mai 2026	1 LKR = 0.0999 THB	1 THB = 10.0148 LKR
08 Mai 2026	1 LKR = 0.1001 THB	1 THB = 9.9899 LKR
09 Mai 2026	1 LKR = 0.1003 THB	1 THB = 9.971 LKR
10 Mai 2026	1 LKR = 0.1003 THB	1 THB = 9.971 LKR
11 Mai 2026	1 LKR = 0.1006 THB	1 THB = 9.9401 LKR
12 Mai 2026	1 LKR = 0.1005 THB	1 THB = 9.9548 LKR
13 Mai 2026	1 LKR = 0.0997 THB	1 THB = 10.0327 LKR
14 Mai 2026	1 LKR = 0.0993 THB	1 THB = 10.0656 LKR
15 Mai 2026	1 LKR = 0.0994 THB	1 THB = 10.0609 LKR

LKR-THB und THB-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten