> LKR-TMT und TMT-LKR Wechselkurse - 2026

LKR-TMT und TMT-LKR Wechselkurse - 2026

LKR-TMT und TMT-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - TMT und TMT - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0112 TMT

1 TMT = 89,2963 LKR

1J 2J 3J

LKR in TMTTMT in LKR

Jan 2026

Datum	LKR-TMT	TMT-LKR
01 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2852 LKR
02 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2399 LKR
03 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4532 LKR
04 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4532 LKR
05 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5557 LKR
06 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2975 LKR
07 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.6497 LKR
08 Jan 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0673 LKR
09 Jan 2026	1 LKR = 0.0114 TMT	1 TMT = 88.096 LKR
10 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3477 LKR
11 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4016 LKR
12 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2833 LKR
13 Jan 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0936 LKR
14 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4287 LKR
15 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1414 LKR
16 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5029 LKR
17 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3656 LKR
18 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3656 LKR
19 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2169 LKR
20 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1889 LKR
21 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4216 LKR
22 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2363 LKR
23 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4847 LKR
24 Jan 2026	1 LKR = 0.0114 TMT	1 TMT = 87.8339 LKR
25 Jan 2026	1 LKR = 0.0114 TMT	1 TMT = 87.8339 LKR
26 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4681 LKR
27 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1064 LKR
28 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4269 LKR
29 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5204 LKR
30 Jan 2026	1 LKR = 0.0113 TMT	1 TMT = 88.12 LKR
31 Jan 2026	1 LKR = 0.0112 TMT	1 TMT = 89.0429 LKR

Feb 2026

Datum	LKR-TMT	TMT-LKR
01 Feb 2026	1 LKR = 0.0112 TMT	1 TMT = 89.0632 LKR
02 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5726 LKR
03 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1426 LKR
04 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1305 LKR
05 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3162 LKR
06 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2703 LKR
07 Feb 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0109 LKR
08 Feb 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0109 LKR
09 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2486 LKR
10 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3816 LKR
11 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1465 LKR
12 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4162 LKR
13 Feb 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0985 LKR
14 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2546 LKR
15 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2546 LKR
16 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3951 LKR
17 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4024 LKR
18 Feb 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0939 LKR
19 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4344 LKR
20 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1616 LKR
21 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2036 LKR
22 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2036 LKR
23 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2911 LKR
24 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4371 LKR
25 Feb 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0815 LKR
26 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2894 LKR
27 Feb 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0622 LKR
28 Feb 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2126 LKR

Mar 2026

Datum	LKR-TMT	TMT-LKR
01 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2126 LKR
02 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4497 LKR
03 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2874 LKR
04 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.6513 LKR
05 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5683 LKR
06 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.6416 LKR
07 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1624 LKR
08 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1624 LKR
09 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.7372 LKR
10 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.8843 LKR
11 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5539 LKR
12 Mrz 2026	1 LKR = 0.0112 TMT	1 TMT = 88.9242 LKR
13 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.6917 LKR
14 Mrz 2026	1 LKR = 0.0112 TMT	1 TMT = 88.9141 LKR
15 Mrz 2026	1 LKR = 0.0112 TMT	1 TMT = 88.9141 LKR
16 Mrz 2026	1 LKR = 0.0112 TMT	1 TMT = 88.9524 LKR
17 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.7699 LKR
18 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.8447 LKR
19 Mrz 2026	1 LKR = 0.0112 TMT	1 TMT = 89.0991 LKR
20 Mrz 2026	1 LKR = 0.0112 TMT	1 TMT = 89.1057 LKR
21 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.723 LKR
22 Mrz 2026	1 LKR = 0.0113 TMT	1 TMT = 88.723 LKR
23 Mrz 2026	1 LKR = 0.0112 TMT	1 TMT = 89.3276 LKR
24 Mrz 2026	1 LKR = 0.0111 TMT	1 TMT = 89.8308 LKR
25 Mrz 2026	1 LKR = 0.0112 TMT	1 TMT = 89.6526 LKR
26 Mrz 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7969 LKR
27 Mrz 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7544 LKR
28 Mrz 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0108 LKR
29 Mrz 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7072 LKR
30 Mrz 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0829 LKR
31 Mrz 2026	1 LKR = 0.0111 TMT	1 TMT = 90.091 LKR

Apr 2026

Datum	LKR-TMT	TMT-LKR
01 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7926 LKR
02 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 90.1508 LKR
03 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 89.6879 LKR
04 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 89.6879 LKR
05 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 89.6879 LKR
06 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 89.6879 LKR
07 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 90.174 LKR
08 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7457 LKR
09 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0932 LKR
10 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0083 LKR
11 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 89.9055 LKR
12 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 89.9055 LKR
13 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 89.9934 LKR
14 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0035 LKR
15 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 90.009 LKR
16 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0664 LKR
17 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 90.1642 LKR
18 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 90.3376 LKR
19 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 90.3376 LKR
20 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 90.2656 LKR
21 Apr 2026	1 LKR = 0.0111 TMT	1 TMT = 90.3097 LKR
22 Apr 2026	1 LKR = 0.011 TMT	1 TMT = 90.7041 LKR
23 Apr 2026	1 LKR = 0.011 TMT	1 TMT = 90.9721 LKR
24 Apr 2026	1 LKR = 0.011 TMT	1 TMT = 90.9227 LKR
25 Apr 2026	1 LKR = 0.011 TMT	1 TMT = 90.7943 LKR
26 Apr 2026	1 LKR = 0.011 TMT	1 TMT = 90.7943 LKR
27 Apr 2026	1 LKR = 0.011 TMT	1 TMT = 90.837 LKR
28 Apr 2026	1 LKR = 0.011 TMT	1 TMT = 90.9232 LKR
29 Apr 2026	1 LKR = 0.011 TMT	1 TMT = 91.1838 LKR
30 Apr 2026	1 LKR = 0.011 TMT	1 TMT = 91.2043 LKR

May 2026

Datum	LKR-TMT	TMT-LKR
01 Mai 2026	1 LKR = 0.011 TMT	1 TMT = 91.2043 LKR
02 Mai 2026	1 LKR = 0.011 TMT	1 TMT = 91.2043 LKR
03 Mai 2026	1 LKR = 0.011 TMT	1 TMT = 91.2043 LKR
04 Mai 2026	1 LKR = 0.011 TMT	1 TMT = 91.186 LKR
05 Mai 2026	1 LKR = 0.0109 TMT	1 TMT = 91.3328 LKR
06 Mai 2026	1 LKR = 0.0109 TMT	1 TMT = 91.3613 LKR
07 Mai 2026	1 LKR = 0.0109 TMT	1 TMT = 91.8991 LKR
08 Mai 2026	1 LKR = 0.0109 TMT	1 TMT = 91.7139 LKR
09 Mai 2026	1 LKR = 0.0109 TMT	1 TMT = 91.742 LKR
10 Mai 2026	1 LKR = 0.0109 TMT	1 TMT = 91.742 LKR
11 Mai 2026	1 LKR = 0.0109 TMT	1 TMT = 92.0034 LKR
12 Mai 2026	1 LKR = 0.0109 TMT	1 TMT = 92.0194 LKR
13 Mai 2026	1 LKR = 0.0108 TMT	1 TMT = 92.7277 LKR
14 Mai 2026	1 LKR = 0.0108 TMT	1 TMT = 92.684 LKR
15 Mai 2026	1 LKR = 0.0106 TMT	1 TMT = 93.8972 LKR

LKR-TMT und TMT-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Turkmenistani Manat (TMT) ist die Währung in Turkmenistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Turkmenistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten