> LKR-TND und TND-LKR Wechselkurse - 2025

LKR-TND und TND-LKR Wechselkurse - 2025

LKR-TND und TND-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - TND und TND - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0104 TND

1 TND = 95,979 LKR

1J 2J 3J

LKR in TNDTND in LKR

Jan 2025

Datum	LKR-TND	TND-LKR
01 Jan 2025	1 LKR = 0.0109 TND	1 TND = 92.0981 LKR
02 Jan 2025	1 LKR = 0.0109 TND	1 TND = 91.3507 LKR
03 Jan 2025	1 LKR = 0.0109 TND	1 TND = 91.489 LKR
04 Jan 2025	1 LKR = 0.0109 TND	1 TND = 91.489 LKR
05 Jan 2025	1 LKR = 0.0109 TND	1 TND = 91.489 LKR
06 Jan 2025	1 LKR = 0.0108 TND	1 TND = 92.5301 LKR
07 Jan 2025	1 LKR = 0.0108 TND	1 TND = 92.8377 LKR
08 Jan 2025	1 LKR = 0.0108 TND	1 TND = 92.2731 LKR
09 Jan 2025	1 LKR = 0.0109 TND	1 TND = 91.8477 LKR
10 Jan 2025	1 LKR = 0.0109 TND	1 TND = 91.7698 LKR
11 Jan 2025	1 LKR = 0.0109 TND	1 TND = 91.7685 LKR
12 Jan 2025	1 LKR = 0.0109 TND	1 TND = 91.7685 LKR
13 Jan 2025	1 LKR = 0.011 TND	1 TND = 91.1191 LKR
14 Jan 2025	1 LKR = 0.0109 TND	1 TND = 91.3722 LKR
15 Jan 2025	1 LKR = 0.0109 TND	1 TND = 92.1408 LKR
16 Jan 2025	1 LKR = 0.0109 TND	1 TND = 91.9925 LKR
17 Jan 2025	1 LKR = 0.0109 TND	1 TND = 92.1526 LKR
18 Jan 2025	1 LKR = 0.0109 TND	1 TND = 92.1508 LKR
19 Jan 2025	1 LKR = 0.0109 TND	1 TND = 92.1508 LKR
20 Jan 2025	1 LKR = 0.0109 TND	1 TND = 92.1508 LKR
21 Jan 2025	1 LKR = 0.0108 TND	1 TND = 93.0197 LKR
22 Jan 2025	1 LKR = 0.0108 TND	1 TND = 93.0174 LKR
23 Jan 2025	1 LKR = 0.0107 TND	1 TND = 93.524 LKR
24 Jan 2025	1 LKR = 0.0107 TND	1 TND = 93.7153 LKR
25 Jan 2025	1 LKR = 0.0107 TND	1 TND = 93.7135 LKR
26 Jan 2025	1 LKR = 0.0107 TND	1 TND = 93.7135 LKR
27 Jan 2025	1 LKR = 0.0106 TND	1 TND = 93.938 LKR
28 Jan 2025	1 LKR = 0.0107 TND	1 TND = 93.3583 LKR
29 Jan 2025	1 LKR = 0.0108 TND	1 TND = 92.8165 LKR
30 Jan 2025	1 LKR = 0.0107 TND	1 TND = 93.087 LKR
31 Jan 2025	1 LKR = 0.0107 TND	1 TND = 93.3042 LKR

Feb 2025

Datum	LKR-TND	TND-LKR
01 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.3042 LKR
02 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.3042 LKR
03 Feb 2025	1 LKR = 0.0108 TND	1 TND = 92.8004 LKR
04 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.3154 LKR
05 Feb 2025	1 LKR = 0.0106 TND	1 TND = 93.9772 LKR
06 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.2929 LKR
07 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.0784 LKR
08 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.0784 LKR
09 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.0784 LKR
10 Feb 2025	1 LKR = 0.0108 TND	1 TND = 92.6812 LKR
11 Feb 2025	1 LKR = 0.0108 TND	1 TND = 92.6485 LKR
12 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.251 LKR
13 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.2533 LKR
14 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.3403 LKR
15 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.3412 LKR
16 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.3412 LKR
17 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.2619 LKR
18 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.511 LKR
19 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.4228 LKR
20 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.1994 LKR
21 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.5017 LKR
22 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.5021 LKR
23 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.5021 LKR
24 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.1092 LKR
25 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.8016 LKR
26 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.6882 LKR
27 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.8492 LKR
28 Feb 2025	1 LKR = 0.0107 TND	1 TND = 93.4698 LKR

Mar 2025

Datum	LKR-TND	TND-LKR
01 Mrz 2025	1 LKR = 0.0107 TND	1 TND = 93.124 LKR
02 Mrz 2025	1 LKR = 0.0107 TND	1 TND = 93.2107 LKR
03 Mrz 2025	1 LKR = 0.0107 TND	1 TND = 93.229 LKR
04 Mrz 2025	1 LKR = 0.0107 TND	1 TND = 93.8676 LKR
05 Mrz 2025	1 LKR = 0.0106 TND	1 TND = 94.5964 LKR
06 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.2584 LKR
07 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.6523 LKR
08 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.1943 LKR
09 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.6523 LKR
10 Mrz 2025	1 LKR = 0.0104 TND	1 TND = 95.717 LKR
11 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.6672 LKR
12 Mrz 2025	1 LKR = 0.0104 TND	1 TND = 95.8875 LKR
13 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.6474 LKR
14 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.642 LKR
15 Mrz 2025	1 LKR = 0.0104 TND	1 TND = 95.9365 LKR
16 Mrz 2025	1 LKR = 0.0104 TND	1 TND = 96.2663 LKR
17 Mrz 2025	1 LKR = 0.0104 TND	1 TND = 96.0665 LKR
18 Mrz 2025	1 LKR = 0.0104 TND	1 TND = 96.2495 LKR
19 Mrz 2025	1 LKR = 0.0104 TND	1 TND = 96.1757 LKR
20 Mrz 2025	1 LKR = 0.0104 TND	1 TND = 95.9726 LKR
21 Mrz 2025	1 LKR = 0.0104 TND	1 TND = 95.9398 LKR
22 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.5575 LKR
23 Mrz 2025	1 LKR = 0.0104 TND	1 TND = 96.0645 LKR
24 Mrz 2025	1 LKR = 0.0104 TND	1 TND = 96.0652 LKR
25 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.6018 LKR
26 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.4312 LKR
27 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.2286 LKR
28 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.103 LKR
29 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.459 LKR
30 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.2351 LKR
31 Mrz 2025	1 LKR = 0.0105 TND	1 TND = 95.1727 LKR

Apr 2025

Datum	LKR-TND	TND-LKR
01 Apr 2025	1 LKR = 0.0105 TND	1 TND = 95.0306 LKR
02 Apr 2025	1 LKR = 0.0105 TND	1 TND = 95.4668 LKR
03 Apr 2025	1 LKR = 0.0105 TND	1 TND = 95.2031 LKR
04 Apr 2025	1 LKR = 0.0103 TND	1 TND = 96.8229 LKR
05 Apr 2025	1 LKR = 0.0103 TND	1 TND = 96.8234 LKR
06 Apr 2025	1 LKR = 0.0103 TND	1 TND = 96.8234 LKR
07 Apr 2025	1 LKR = 0.0103 TND	1 TND = 97.0927 LKR
08 Apr 2025	1 LKR = 0.0104 TND	1 TND = 96.3189 LKR
09 Apr 2025	1 LKR = 0.0102 TND	1 TND = 97.6528 LKR
10 Apr 2025	1 LKR = 0.0103 TND	1 TND = 96.9746 LKR
11 Apr 2025	1 LKR = 0.0102 TND	1 TND = 97.9596 LKR
12 Apr 2025	1 LKR = 0.0101 TND	1 TND = 99.109 LKR
13 Apr 2025	1 LKR = 0.01 TND	1 TND = 99.9998 LKR
14 Apr 2025	1 LKR = 0.01 TND	1 TND = 100.0236 LKR
15 Apr 2025	1 LKR = 0.0101 TND	1 TND = 99.3216 LKR
16 Apr 2025	1 LKR = 0.0101 TND	1 TND = 99.2581 LKR
17 Apr 2025	1 LKR = 0.01 TND	1 TND = 100.0144 LKR
18 Apr 2025	1 LKR = 0.01 TND	1 TND = 100.0384 LKR
19 Apr 2025	1 LKR = 0.01 TND	1 TND = 100.0373 LKR
20 Apr 2025	1 LKR = 0.01 TND	1 TND = 100.0373 LKR
21 Apr 2025	1 LKR = 0.01 TND	1 TND = 100.0389 LKR
22 Apr 2025	1 LKR = 0.0099 TND	1 TND = 101.2847 LKR
23 Apr 2025	1 LKR = 0.01 TND	1 TND = 100.0791 LKR
24 Apr 2025	1 LKR = 0.01 TND	1 TND = 100.4789 LKR
25 Apr 2025	1 LKR = 0.01 TND	1 TND = 100.0187 LKR
26 Apr 2025	1 LKR = 0.01 TND	1 TND = 100.0084 LKR
27 Apr 2025	1 LKR = 0.01 TND	1 TND = 100.0084 LKR
28 Apr 2025	1 LKR = 0.01 TND	1 TND = 100.4195 LKR
29 Apr 2025	1 LKR = 0.01 TND	1 TND = 100.1401 LKR
30 Apr 2025	1 LKR = 0.0099 TND	1 TND = 100.789 LKR

May 2025

Datum	LKR-TND	TND-LKR
01 Mai 2025	1 LKR = 0.0099 TND	1 TND = 100.7921 LKR
02 Mai 2025	1 LKR = 0.01 TND	1 TND = 99.81 LKR
03 Mai 2025	1 LKR = 0.01 TND	1 TND = 99.8117 LKR
04 Mai 2025	1 LKR = 0.01 TND	1 TND = 99.8117 LKR
05 Mai 2025	1 LKR = 0.01 TND	1 TND = 100.106 LKR
06 Mai 2025	1 LKR = 0.01 TND	1 TND = 99.8293 LKR
07 Mai 2025	1 LKR = 0.01 TND	1 TND = 99.9156 LKR
08 Mai 2025	1 LKR = 0.01 TND	1 TND = 99.6248 LKR
09 Mai 2025	1 LKR = 0.0101 TND	1 TND = 99.2547 LKR
10 Mai 2025	1 LKR = 0.0101 TND	1 TND = 99.0182 LKR
11 Mai 2025	1 LKR = 0.0101 TND	1 TND = 99.0182 LKR
12 Mai 2025	1 LKR = 0.0102 TND	1 TND = 98.2232 LKR
13 Mai 2025	1 LKR = 0.0102 TND	1 TND = 98.4076 LKR
14 Mai 2025	1 LKR = 0.0101 TND	1 TND = 98.9382 LKR
15 Mai 2025	1 LKR = 0.0101 TND	1 TND = 98.8965 LKR
16 Mai 2025	1 LKR = 0.0101 TND	1 TND = 99.2419 LKR
17 Mai 2025	1 LKR = 0.0101 TND	1 TND = 99.2419 LKR
18 Mai 2025	1 LKR = 0.0101 TND	1 TND = 99.2419 LKR
19 Mai 2025	1 LKR = 0.01 TND	1 TND = 99.6406 LKR
20 Mai 2025	1 LKR = 0.01 TND	1 TND = 100.2578 LKR
21 Mai 2025	1 LKR = 0.01 TND	1 TND = 100.1242 LKR
22 Mai 2025	1 LKR = 0.01 TND	1 TND = 100.0651 LKR
23 Mai 2025	1 LKR = 0.01 TND	1 TND = 100.1592 LKR
24 Mai 2025	1 LKR = 0.01 TND	1 TND = 100.1592 LKR
25 Mai 2025	1 LKR = 0.01 TND	1 TND = 100.1592 LKR
26 Mai 2025	1 LKR = 0.0099 TND	1 TND = 100.5888 LKR
27 Mai 2025	1 LKR = 0.01 TND	1 TND = 100.4133 LKR
28 Mai 2025	1 LKR = 0.01 TND	1 TND = 100.1371 LKR
29 Mai 2025	1 LKR = 0.01 TND	1 TND = 99.7461 LKR
30 Mai 2025	1 LKR = 0.01 TND	1 TND = 100.1793 LKR
31 Mai 2025	1 LKR = 0.01 TND	1 TND = 100.1793 LKR

Jun 2025

Datum	LKR-TND	TND-LKR
01 Jun 2025	1 LKR = 0.01 TND	1 TND = 100.1793 LKR
02 Jun 2025	1 LKR = 0.0099 TND	1 TND = 100.7157 LKR
03 Jun 2025	1 LKR = 0.0099 TND	1 TND = 100.5597 LKR
04 Jun 2025	1 LKR = 0.01 TND	1 TND = 100.3919 LKR

LKR-TND und TND-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten