> LKR-TND und TND-LKR Wechselkurse - 2026

LKR-TND und TND-LKR Wechselkurse - 2026

LKR-TND und TND-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - TND und TND - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0093 TND

1 TND = 107,4317 LKR

1J 2J 3J

LKR in TNDTND in LKR

Jan 2026

Datum	LKR-TND	TND-LKR
01 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.1909 LKR
02 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.2648 LKR
03 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.2648 LKR
04 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.2648 LKR
05 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.0452 LKR
06 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.5578 LKR
07 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.1464 LKR
08 Jan 2026	1 LKR = 0.0095 TND	1 TND = 105.6944 LKR
09 Jan 2026	1 LKR = 0.0095 TND	1 TND = 105.5991 LKR
10 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.7184 LKR
11 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.7836 LKR
12 Jan 2026	1 LKR = 0.0095 TND	1 TND = 105.7581 LKR
13 Jan 2026	1 LKR = 0.0095 TND	1 TND = 105.6548 LKR
14 Jan 2026	1 LKR = 0.0095 TND	1 TND = 105.7184 LKR
15 Jan 2026	1 LKR = 0.0095 TND	1 TND = 105.6074 LKR
16 Jan 2026	1 LKR = 0.0095 TND	1 TND = 105.619 LKR
17 Jan 2026	1 LKR = 0.0095 TND	1 TND = 105.619 LKR
18 Jan 2026	1 LKR = 0.0095 TND	1 TND = 105.619 LKR
19 Jan 2026	1 LKR = 0.0095 TND	1 TND = 105.74 LKR
20 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.0167 LKR
21 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.2198 LKR
22 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.1207 LKR
23 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.4179 LKR
24 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.4179 LKR
25 Jan 2026	1 LKR = 0.0094 TND	1 TND = 106.4179 LKR
26 Jan 2026	1 LKR = 0.0093 TND	1 TND = 107.2135 LKR
27 Jan 2026	1 LKR = 0.0093 TND	1 TND = 107.3848 LKR
28 Jan 2026	1 LKR = 0.0092 TND	1 TND = 108.2728 LKR
29 Jan 2026	1 LKR = 0.0092 TND	1 TND = 108.2742 LKR
30 Jan 2026	1 LKR = 0.0093 TND	1 TND = 107.6343 LKR
31 Jan 2026	1 LKR = 0.0091 TND	1 TND = 109.5417 LKR

Feb 2026

Datum	LKR-TND	TND-LKR
01 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.6343 LKR
02 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.3368 LKR
03 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.0383 LKR
04 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.0113 LKR
05 Feb 2026	1 LKR = 0.0094 TND	1 TND = 106.7976 LKR
06 Feb 2026	1 LKR = 0.0094 TND	1 TND = 106.6732 LKR
07 Feb 2026	1 LKR = 0.0092 TND	1 TND = 108.3328 LKR
08 Feb 2026	1 LKR = 0.0094 TND	1 TND = 106.6737 LKR
09 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.1462 LKR
10 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.4065 LKR
11 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.5723 LKR
12 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.2858 LKR
13 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.2442 LKR
14 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.2442 LKR
15 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.2442 LKR
16 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.2435 LKR
17 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.1158 LKR
18 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.1069 LKR
19 Feb 2026	1 LKR = 0.0094 TND	1 TND = 106.7143 LKR
20 Feb 2026	1 LKR = 0.0094 TND	1 TND = 106.5652 LKR
21 Feb 2026	1 LKR = 0.0094 TND	1 TND = 106.5652 LKR
22 Feb 2026	1 LKR = 0.0094 TND	1 TND = 106.5652 LKR
23 Feb 2026	1 LKR = 0.0094 TND	1 TND = 106.5652 LKR
24 Feb 2026	1 LKR = 0.0094 TND	1 TND = 106.588 LKR
25 Feb 2026	1 LKR = 0.0094 TND	1 TND = 106.5615 LKR
26 Feb 2026	1 LKR = 0.0093 TND	1 TND = 107.4357 LKR
27 Feb 2026	1 LKR = 0.0094 TND	1 TND = 106.6924 LKR
28 Feb 2026	1 LKR = 0.0094 TND	1 TND = 106.6924 LKR

Mar 2026

Datum	LKR-TND	TND-LKR
01 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 106.6924 LKR
02 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 106.2113 LKR
03 Mrz 2026	1 LKR = 0.0095 TND	1 TND = 105.5911 LKR
04 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 106.2918 LKR
05 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 106.094 LKR
06 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 105.883 LKR
07 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 105.8903 LKR
08 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 105.8903 LKR
09 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 105.8912 LKR
10 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 106.288 LKR
11 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 106.0809 LKR
12 Mrz 2026	1 LKR = 0.0095 TND	1 TND = 105.752 LKR
13 Mrz 2026	1 LKR = 0.0095 TND	1 TND = 105.223 LKR
14 Mrz 2026	1 LKR = 0.0095 TND	1 TND = 105.2363 LKR
15 Mrz 2026	1 LKR = 0.0095 TND	1 TND = 105.2363 LKR
16 Mrz 2026	1 LKR = 0.0095 TND	1 TND = 105.4275 LKR
17 Mrz 2026	1 LKR = 0.0095 TND	1 TND = 105.6402 LKR
18 Mrz 2026	1 LKR = 0.0095 TND	1 TND = 105.8124 LKR
19 Mrz 2026	1 LKR = 0.0095 TND	1 TND = 105.5368 LKR
20 Mrz 2026	1 LKR = 0.0095 TND	1 TND = 105.6234 LKR
21 Mrz 2026	1 LKR = 0.0095 TND	1 TND = 105.6238 LKR
22 Mrz 2026	1 LKR = 0.0095 TND	1 TND = 105.6238 LKR
23 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 106.5519 LKR
24 Mrz 2026	1 LKR = 0.0093 TND	1 TND = 107.1671 LKR
25 Mrz 2026	1 LKR = 0.0093 TND	1 TND = 107.1776 LKR
26 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 106.9088 LKR
27 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 106.8444 LKR
28 Mrz 2026	1 LKR = 0.0093 TND	1 TND = 107.6671 LKR
29 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 106.8439 LKR
30 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 106.8297 LKR
31 Mrz 2026	1 LKR = 0.0094 TND	1 TND = 106.7037 LKR

Apr 2026

Datum	LKR-TND	TND-LKR
01 Apr 2026	1 LKR = 0.0093 TND	1 TND = 107.3896 LKR
02 Apr 2026	1 LKR = 0.0093 TND	1 TND = 107.0121 LKR
03 Apr 2026	1 LKR = 0.0093 TND	1 TND = 107.0233 LKR
04 Apr 2026	1 LKR = 0.0093 TND	1 TND = 107.0233 LKR
05 Apr 2026	1 LKR = 0.0093 TND	1 TND = 107.0233 LKR
06 Apr 2026	1 LKR = 0.0093 TND	1 TND = 107.0233 LKR
07 Apr 2026	1 LKR = 0.0093 TND	1 TND = 107.2202 LKR
08 Apr 2026	1 LKR = 0.0093 TND	1 TND = 107.9384 LKR
09 Apr 2026	1 LKR = 0.0092 TND	1 TND = 108.2009 LKR
10 Apr 2026	1 LKR = 0.0093 TND	1 TND = 108.0027 LKR
11 Apr 2026	1 LKR = 0.0093 TND	1 TND = 108.0027 LKR
12 Apr 2026	1 LKR = 0.0093 TND	1 TND = 108.0027 LKR
13 Apr 2026	1 LKR = 0.0092 TND	1 TND = 108.1343 LKR
14 Apr 2026	1 LKR = 0.0092 TND	1 TND = 108.6725 LKR
15 Apr 2026	1 LKR = 0.0092 TND	1 TND = 108.6623 LKR
16 Apr 2026	1 LKR = 0.0092 TND	1 TND = 108.767 LKR
17 Apr 2026	1 LKR = 0.0092 TND	1 TND = 108.913 LKR
18 Apr 2026	1 LKR = 0.0092 TND	1 TND = 108.913 LKR
19 Apr 2026	1 LKR = 0.0092 TND	1 TND = 108.913 LKR
20 Apr 2026	1 LKR = 0.0092 TND	1 TND = 108.8404 LKR
21 Apr 2026	1 LKR = 0.0092 TND	1 TND = 108.8472 LKR
22 Apr 2026	1 LKR = 0.0092 TND	1 TND = 109.2821 LKR
23 Apr 2026	1 LKR = 0.0092 TND	1 TND = 109.283 LKR
24 Apr 2026	1 LKR = 0.0092 TND	1 TND = 109.1587 LKR
25 Apr 2026	1 LKR = 0.0091 TND	1 TND = 110.4582 LKR
26 Apr 2026	1 LKR = 0.0092 TND	1 TND = 109.1587 LKR
27 Apr 2026	1 LKR = 0.0091 TND	1 TND = 109.3934 LKR
28 Apr 2026	1 LKR = 0.0091 TND	1 TND = 109.3068 LKR
29 Apr 2026	1 LKR = 0.0091 TND	1 TND = 109.517 LKR
30 Apr 2026	1 LKR = 0.0091 TND	1 TND = 109.4969 LKR

May 2026

Datum	LKR-TND	TND-LKR
01 Mai 2026	1 LKR = 0.009 TND	1 TND = 110.92 LKR
02 Mai 2026	1 LKR = 0.009 TND	1 TND = 110.9295 LKR
03 Mai 2026	1 LKR = 0.009 TND	1 TND = 110.9295 LKR
04 Mai 2026	1 LKR = 0.0091 TND	1 TND = 109.8091 LKR
05 Mai 2026	1 LKR = 0.0091 TND	1 TND = 109.7605 LKR
06 Mai 2026	1 LKR = 0.0091 TND	1 TND = 110.1797 LKR
07 Mai 2026	1 LKR = 0.009 TND	1 TND = 111.0098 LKR
08 Mai 2026	1 LKR = 0.009 TND	1 TND = 110.833 LKR
09 Mai 2026	1 LKR = 0.009 TND	1 TND = 110.8429 LKR
10 Mai 2026	1 LKR = 0.009 TND	1 TND = 110.8429 LKR
11 Mai 2026	1 LKR = 0.009 TND	1 TND = 110.9726 LKR
12 Mai 2026	1 LKR = 0.009 TND	1 TND = 111.0651 LKR
13 Mai 2026	1 LKR = 0.009 TND	1 TND = 111.4048 LKR
14 Mai 2026	1 LKR = 0.009 TND	1 TND = 111.6342 LKR
15 Mai 2026	1 LKR = 0.0089 TND	1 TND = 112.2408 LKR

LKR-TND und TND-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten