> LKR-TOP und TOP-LKR Wechselkurse - 2026

LKR-TOP und TOP-LKR Wechselkurse - 2026

LKR-TOP und TOP-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - TOP und TOP - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0077 TOP

1 TOP = 129,9451 LKR

1J 2J 3J

LKR in TOPTOP in LKR

Jan 2026

Datum	LKR-TOP	TOP-LKR
01 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.7009 LKR
02 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.6349 LKR
03 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5784 LKR
04 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5784 LKR
05 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.7275 LKR
06 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.7189 LKR
07 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.8642 LKR
08 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.3834 LKR
09 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.4252 LKR
10 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.4252 LKR
11 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5035 LKR
12 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.3315 LKR
13 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.4218 LKR
14 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.543 LKR
15 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.4914 LKR
16 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.6508 LKR
17 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.8182 LKR
18 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.8182 LKR
19 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.6014 LKR
20 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5607 LKR
21 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5325 LKR
22 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.6296 LKR
23 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.6243 LKR
24 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 127.6782 LKR
25 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 127.6782 LKR
26 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.6002 LKR
27 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.4403 LKR
28 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5404 LKR
29 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.6763 LKR
30 Jan 2026	1 LKR = 0.0078 TOP	1 TOP = 128.4602 LKR
31 Jan 2026	1 LKR = 0.0077 TOP	1 TOP = 129.4358 LKR

Feb 2026

Datum	LKR-TOP	TOP-LKR
01 Feb 2026	1 LKR = 0.0077 TOP	1 TOP = 129.4653 LKR
02 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.7521 LKR
03 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.4931 LKR
04 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.4754 LKR
05 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5628 LKR
06 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.496 LKR
07 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.1183 LKR
08 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.1183 LKR
09 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.4644 LKR
10 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.4745 LKR
11 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.4987 LKR
12 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5247 LKR
13 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.4288 LKR
14 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.2898 LKR
15 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.2898 LKR
16 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.494 LKR
17 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5046 LKR
18 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.4221 LKR
19 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5511 LKR
20 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5208 LKR
21 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.2156 LKR
22 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.2156 LKR
23 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.3429 LKR
24 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5551 LKR
25 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.404 LKR
26 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.3404 LKR
27 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.3759 LKR
28 Feb 2026	1 LKR = 0.0078 TOP	1 TOP = 128.2287 LKR

Mar 2026

Datum	LKR-TOP	TOP-LKR
01 Mrz 2026	1 LKR = 0.0078 TOP	1 TOP = 128.2287 LKR
02 Mrz 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5734 LKR
03 Mrz 2026	1 LKR = 0.0078 TOP	1 TOP = 128.7042 LKR
04 Mrz 2026	1 LKR = 0.0078 TOP	1 TOP = 128.8665 LKR
05 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.1136 LKR
06 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.2205 LKR
07 Mrz 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5219 LKR
08 Mrz 2026	1 LKR = 0.0078 TOP	1 TOP = 128.5219 LKR
09 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.3599 LKR
10 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.2051 LKR
11 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.0927 LKR
12 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.2632 LKR
13 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.2936 LKR
14 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.2485 LKR
15 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.2485 LKR
16 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.3042 LKR
17 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.2232 LKR
18 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.5166 LKR
19 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.5174 LKR
20 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.527 LKR
21 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.3393 LKR
22 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 129.3393 LKR
23 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 130.2207 LKR
24 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 130.581 LKR
25 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 130.6943 LKR
26 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 130.5319 LKR
27 Mrz 2026	1 LKR = 0.0076 TOP	1 TOP = 130.8428 LKR
28 Mrz 2026	1 LKR = 0.0076 TOP	1 TOP = 130.8428 LKR
29 Mrz 2026	1 LKR = 0.0077 TOP	1 TOP = 130.4014 LKR
30 Mrz 2026	1 LKR = 0.0076 TOP	1 TOP = 130.9475 LKR
31 Mrz 2026	1 LKR = 0.0076 TOP	1 TOP = 130.9593 LKR

Apr 2026

Datum	LKR-TOP	TOP-LKR
01 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 130.8985 LKR
02 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 131.0463 LKR
03 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 130.7459 LKR
04 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 130.7459 LKR
05 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 130.7459 LKR
06 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 130.7459 LKR
07 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 131.08 LKR
08 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 130.8301 LKR
13 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 131.0043 LKR
14 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 131.0189 LKR
15 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 131.027 LKR
16 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 131.1105 LKR
17 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 131.2529 LKR
18 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 131.5054 LKR
19 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 131.5054 LKR
20 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 131.4005 LKR
21 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 131.4647 LKR
22 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 132.0388 LKR
23 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 132.429 LKR
24 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 132.3571 LKR
25 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 132.1702 LKR
26 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 132.1702 LKR
27 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 132.2322 LKR
28 Apr 2026	1 LKR = 0.0076 TOP	1 TOP = 132.3577 LKR
29 Apr 2026	1 LKR = 0.0075 TOP	1 TOP = 132.7371 LKR
30 Apr 2026	1 LKR = 0.0075 TOP	1 TOP = 132.767 LKR

May 2026

Datum	LKR-TOP	TOP-LKR
01 Mai 2026	1 LKR = 0.0075 TOP	1 TOP = 132.767 LKR
02 Mai 2026	1 LKR = 0.0075 TOP	1 TOP = 132.767 LKR
03 Mai 2026	1 LKR = 0.0075 TOP	1 TOP = 132.767 LKR
04 Mai 2026	1 LKR = 0.0075 TOP	1 TOP = 132.7403 LKR
05 Mai 2026	1 LKR = 0.0075 TOP	1 TOP = 132.9541 LKR
06 Mai 2026	1 LKR = 0.0075 TOP	1 TOP = 132.9955 LKR
07 Mai 2026	1 LKR = 0.0075 TOP	1 TOP = 133.7785 LKR
08 Mai 2026	1 LKR = 0.0075 TOP	1 TOP = 133.6993 LKR
09 Mai 2026	1 LKR = 0.0075 TOP	1 TOP = 133.3592 LKR
10 Mai 2026	1 LKR = 0.0075 TOP	1 TOP = 133.3592 LKR
11 Mai 2026	1 LKR = 0.0075 TOP	1 TOP = 133.7393 LKR
12 Mai 2026	1 LKR = 0.0075 TOP	1 TOP = 134.1446 LKR
13 Mai 2026	1 LKR = 0.0074 TOP	1 TOP = 134.792 LKR
14 Mai 2026	1 LKR = 0.0074 TOP	1 TOP = 135.1134 LKR
15 Mai 2026	1 LKR = 0.0073 TOP	1 TOP = 136.4921 LKR

LKR-TOP und TOP-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten