> LKR-TRY und TRY-LKR Wechselkurse - 2024

LKR-TRY und TRY-LKR Wechselkurse - 2024

LKR-TRY und TRY-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - TRY und TRY - LKR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LKR = 0,1089 TRY

1 TRY = 9,18 LKR

1J 2J 3J

LKR in TRYTRY in LKR

Jan 2024

Datum	LKR-TRY	TRY-LKR
01 Jan 2024	1 LKR = 0.0907 TRY	1 TRY = 11.0205 LKR
02 Jan 2024	1 LKR = 0.0923 TRY	1 TRY = 10.836 LKR
03 Jan 2024	1 LKR = 0.0923 TRY	1 TRY = 10.8371 LKR
04 Jan 2024	1 LKR = 0.0922 TRY	1 TRY = 10.8458 LKR
05 Jan 2024	1 LKR = 0.0921 TRY	1 TRY = 10.8538 LKR
06 Jan 2024	1 LKR = 0.0924 TRY	1 TRY = 10.8213 LKR
07 Jan 2024	1 LKR = 0.0924 TRY	1 TRY = 10.8213 LKR
08 Jan 2024	1 LKR = 0.0927 TRY	1 TRY = 10.7879 LKR
09 Jan 2024	1 LKR = 0.0928 TRY	1 TRY = 10.7716 LKR
10 Jan 2024	1 LKR = 0.0928 TRY	1 TRY = 10.776 LKR
11 Jan 2024	1 LKR = 0.0929 TRY	1 TRY = 10.7613 LKR
12 Jan 2024	1 LKR = 0.0933 TRY	1 TRY = 10.7161 LKR
13 Jan 2024	1 LKR = 0.0935 TRY	1 TRY = 10.6928 LKR
14 Jan 2024	1 LKR = 0.0935 TRY	1 TRY = 10.6928 LKR
15 Jan 2024	1 LKR = 0.0935 TRY	1 TRY = 10.6974 LKR
16 Jan 2024	1 LKR = 0.0936 TRY	1 TRY = 10.6858 LKR
17 Jan 2024	1 LKR = 0.0939 TRY	1 TRY = 10.651 LKR
18 Jan 2024	1 LKR = 0.0938 TRY	1 TRY = 10.6553 LKR
19 Jan 2024	1 LKR = 0.0942 TRY	1 TRY = 10.6187 LKR
20 Jan 2024	1 LKR = 0.0945 TRY	1 TRY = 10.5814 LKR
21 Jan 2024	1 LKR = 0.0945 TRY	1 TRY = 10.5814 LKR
22 Jan 2024	1 LKR = 0.0945 TRY	1 TRY = 10.5819 LKR
23 Jan 2024	1 LKR = 0.0947 TRY	1 TRY = 10.5638 LKR
24 Jan 2024	1 LKR = 0.0948 TRY	1 TRY = 10.5534 LKR
25 Jan 2024	1 LKR = 0.095 TRY	1 TRY = 10.5223 LKR
26 Jan 2024	1 LKR = 0.0954 TRY	1 TRY = 10.4858 LKR
27 Jan 2024	1 LKR = 0.0954 TRY	1 TRY = 10.4818 LKR
28 Jan 2024	1 LKR = 0.0954 TRY	1 TRY = 10.4818 LKR
29 Jan 2024	1 LKR = 0.0955 TRY	1 TRY = 10.4723 LKR
30 Jan 2024	1 LKR = 0.0957 TRY	1 TRY = 10.4442 LKR
31 Jan 2024	1 LKR = 0.0961 TRY	1 TRY = 10.4106 LKR

Feb 2024

Datum	LKR-TRY	TRY-LKR
01 Feb 2024	1 LKR = 0.0969 TRY	1 TRY = 10.315 LKR
02 Feb 2024	1 LKR = 0.0976 TRY	1 TRY = 10.2476 LKR
03 Feb 2024	1 LKR = 0.0977 TRY	1 TRY = 10.2318 LKR
04 Feb 2024	1 LKR = 0.0977 TRY	1 TRY = 10.2318 LKR
05 Feb 2024	1 LKR = 0.0977 TRY	1 TRY = 10.2376 LKR
06 Feb 2024	1 LKR = 0.0973 TRY	1 TRY = 10.2814 LKR
07 Feb 2024	1 LKR = 0.0977 TRY	1 TRY = 10.2396 LKR
08 Feb 2024	1 LKR = 0.0976 TRY	1 TRY = 10.2423 LKR
09 Feb 2024	1 LKR = 0.098 TRY	1 TRY = 10.2007 LKR
10 Feb 2024	1 LKR = 0.0981 TRY	1 TRY = 10.1949 LKR
11 Feb 2024	1 LKR = 0.0981 TRY	1 TRY = 10.1949 LKR
12 Feb 2024	1 LKR = 0.0979 TRY	1 TRY = 10.2109 LKR
13 Feb 2024	1 LKR = 0.0981 TRY	1 TRY = 10.198 LKR
14 Feb 2024	1 LKR = 0.0982 TRY	1 TRY = 10.1846 LKR
15 Feb 2024	1 LKR = 0.0983 TRY	1 TRY = 10.175 LKR
16 Feb 2024	1 LKR = 0.0986 TRY	1 TRY = 10.1434 LKR
17 Feb 2024	1 LKR = 0.0987 TRY	1 TRY = 10.1355 LKR
18 Feb 2024	1 LKR = 0.0987 TRY	1 TRY = 10.1328 LKR
19 Feb 2024	1 LKR = 0.0988 TRY	1 TRY = 10.1256 LKR
20 Feb 2024	1 LKR = 0.0991 TRY	1 TRY = 10.094 LKR
21 Feb 2024	1 LKR = 0.0995 TRY	1 TRY = 10.047 LKR
22 Feb 2024	1 LKR = 0.0996 TRY	1 TRY = 10.0358 LKR
23 Feb 2024	1 LKR = 0.1 TRY	1 TRY = 10.002 LKR
24 Feb 2024	1 LKR = 0.0992 TRY	1 TRY = 10.0797 LKR
25 Feb 2024	1 LKR = 0.0992 TRY	1 TRY = 10.0797 LKR
26 Feb 2024	1 LKR = 0.1001 TRY	1 TRY = 9.9877 LKR
27 Feb 2024	1 LKR = 0.1003 TRY	1 TRY = 9.9678 LKR
28 Feb 2024	1 LKR = 0.1006 TRY	1 TRY = 9.9452 LKR
29 Feb 2024	1 LKR = 0.1008 TRY	1 TRY = 9.924 LKR

Mar 2024

Datum	LKR-TRY	TRY-LKR
01 Mrz 2024	1 LKR = 0.1017 TRY	1 TRY = 9.8353 LKR
02 Mrz 2024	1 LKR = 0.1021 TRY	1 TRY = 9.7951 LKR
03 Mrz 2024	1 LKR = 0.1021 TRY	1 TRY = 9.7951 LKR
04 Mrz 2024	1 LKR = 0.1023 TRY	1 TRY = 9.7765 LKR
05 Mrz 2024	1 LKR = 0.1027 TRY	1 TRY = 9.7351 LKR
06 Mrz 2024	1 LKR = 0.1031 TRY	1 TRY = 9.7003 LKR
07 Mrz 2024	1 LKR = 0.1036 TRY	1 TRY = 9.6526 LKR
08 Mrz 2024	1 LKR = 0.1039 TRY	1 TRY = 9.6218 LKR
09 Mrz 2024	1 LKR = 0.1037 TRY	1 TRY = 9.6438 LKR
10 Mrz 2024	1 LKR = 0.1037 TRY	1 TRY = 9.6438 LKR
11 Mrz 2024	1 LKR = 0.1043 TRY	1 TRY = 9.5921 LKR
12 Mrz 2024	1 LKR = 0.1045 TRY	1 TRY = 9.5651 LKR
13 Mrz 2024	1 LKR = 0.1049 TRY	1 TRY = 9.537 LKR
14 Mrz 2024	1 LKR = 0.1051 TRY	1 TRY = 9.5143 LKR
15 Mrz 2024	1 LKR = 0.1055 TRY	1 TRY = 9.4768 LKR
16 Mrz 2024	1 LKR = 0.1051 TRY	1 TRY = 9.5156 LKR
17 Mrz 2024	1 LKR = 0.1051 TRY	1 TRY = 9.5156 LKR
18 Mrz 2024	1 LKR = 0.106 TRY	1 TRY = 9.4307 LKR
19 Mrz 2024	1 LKR = 0.1064 TRY	1 TRY = 9.398 LKR
20 Mrz 2024	1 LKR = 0.1065 TRY	1 TRY = 9.3911 LKR
21 Mrz 2024	1 LKR = 0.1054 TRY	1 TRY = 9.4861 LKR
22 Mrz 2024	1 LKR = 0.1055 TRY	1 TRY = 9.4804 LKR
23 Mrz 2024	1 LKR = 0.106 TRY	1 TRY = 9.4371 LKR
24 Mrz 2024	1 LKR = 0.106 TRY	1 TRY = 9.4371 LKR
25 Mrz 2024	1 LKR = 0.1064 TRY	1 TRY = 9.4008 LKR
26 Mrz 2024	1 LKR = 0.1066 TRY	1 TRY = 9.3809 LKR
27 Mrz 2024	1 LKR = 0.1072 TRY	1 TRY = 9.3253 LKR
28 Mrz 2024	1 LKR = 0.1075 TRY	1 TRY = 9.2984 LKR
29 Mrz 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2777 LKR
30 Mrz 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2709 LKR
31 Mrz 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2709 LKR

Apr 2024

Datum	LKR-TRY	TRY-LKR
01 Apr 2024	1 LKR = 0.1073 TRY	1 TRY = 9.3156 LKR
02 Apr 2024	1 LKR = 0.1075 TRY	1 TRY = 9.3018 LKR
03 Apr 2024	1 LKR = 0.1066 TRY	1 TRY = 9.377 LKR
04 Apr 2024	1 LKR = 0.1065 TRY	1 TRY = 9.3907 LKR
05 Apr 2024	1 LKR = 0.1068 TRY	1 TRY = 9.3672 LKR
06 Apr 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3108 LKR
07 Apr 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3108 LKR
08 Apr 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2926 LKR
09 Apr 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2773 LKR
10 Apr 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2686 LKR
11 Apr 2024	1 LKR = 0.1081 TRY	1 TRY = 9.2495 LKR
12 Apr 2024	1 LKR = 0.1083 TRY	1 TRY = 9.2298 LKR
13 Apr 2024	1 LKR = 0.1085 TRY	1 TRY = 9.2193 LKR
14 Apr 2024	1 LKR = 0.1087 TRY	1 TRY = 9.2021 LKR
15 Apr 2024	1 LKR = 0.1084 TRY	1 TRY = 9.2259 LKR
16 Apr 2024	1 LKR = 0.1083 TRY	1 TRY = 9.2327 LKR
17 Apr 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2762 LKR
18 Apr 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2724 LKR
19 Apr 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2649 LKR
20 Apr 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2768 LKR
21 Apr 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2768 LKR
22 Apr 2024	1 LKR = 0.1082 TRY	1 TRY = 9.2416 LKR
23 Apr 2024	1 LKR = 0.1087 TRY	1 TRY = 9.2029 LKR
24 Apr 2024	1 LKR = 0.109 TRY	1 TRY = 9.1755 LKR
25 Apr 2024	1 LKR = 0.1094 TRY	1 TRY = 9.1369 LKR
26 Apr 2024	1 LKR = 0.1098 TRY	1 TRY = 9.1082 LKR
27 Apr 2024	1 LKR = 0.1096 TRY	1 TRY = 9.128 LKR
28 Apr 2024	1 LKR = 0.1096 TRY	1 TRY = 9.128 LKR
29 Apr 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1831 LKR
30 Apr 2024	1 LKR = 0.1092 TRY	1 TRY = 9.1612 LKR

May 2024

Datum	LKR-TRY	TRY-LKR
01 Mai 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1806 LKR
02 Mai 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1809 LKR
03 Mai 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1866 LKR
04 Mai 2024	1 LKR = 0.1092 TRY	1 TRY = 9.1616 LKR
05 Mai 2024	1 LKR = 0.1092 TRY	1 TRY = 9.1616 LKR
06 Mai 2024	1 LKR = 0.1087 TRY	1 TRY = 9.2025 LKR
07 Mai 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2906 LKR
08 Mai 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3095 LKR
09 Mai 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2715 LKR
10 Mai 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2769 LKR
11 Mai 2024	1 LKR = 0.1082 TRY	1 TRY = 9.2379 LKR
12 Mai 2024	1 LKR = 0.1085 TRY	1 TRY = 9.2176 LKR
13 Mai 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2917 LKR
14 Mai 2024	1 LKR = 0.107 TRY	1 TRY = 9.3468 LKR
15 Mai 2024	1 LKR = 0.107 TRY	1 TRY = 9.3494 LKR
16 Mai 2024	1 LKR = 0.1071 TRY	1 TRY = 9.3392 LKR
17 Mai 2024	1 LKR = 0.1077 TRY	1 TRY = 9.2888 LKR
18 Mai 2024	1 LKR = 0.1081 TRY	1 TRY = 9.2466 LKR
19 Mai 2024	1 LKR = 0.1081 TRY	1 TRY = 9.2466 LKR
20 Mai 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3123 LKR
21 Mai 2024	1 LKR = 0.1073 TRY	1 TRY = 9.3201 LKR
22 Mai 2024	1 LKR = 0.1072 TRY	1 TRY = 9.3248 LKR
23 Mai 2024	1 LKR = 0.1073 TRY	1 TRY = 9.3158 LKR
24 Mai 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2932 LKR
25 Mai 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2929 LKR
26 Mai 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2929 LKR
27 Mai 2024	1 LKR = 0.1071 TRY	1 TRY = 9.3359 LKR
28 Mai 2024	1 LKR = 0.1067 TRY	1 TRY = 9.3743 LKR
29 Mai 2024	1 LKR = 0.1068 TRY	1 TRY = 9.3656 LKR
30 Mai 2024	1 LKR = 0.1069 TRY	1 TRY = 9.353 LKR
31 Mai 2024	1 LKR = 0.1071 TRY	1 TRY = 9.3365 LKR

Jun 2024

Datum	LKR-TRY	TRY-LKR
01 Jun 2024	1 LKR = 0.1073 TRY	1 TRY = 9.3204 LKR
02 Jun 2024	1 LKR = 0.1073 TRY	1 TRY = 9.3204 LKR
03 Jun 2024	1 LKR = 0.1067 TRY	1 TRY = 9.3753 LKR
04 Jun 2024	1 LKR = 0.1073 TRY	1 TRY = 9.3201 LKR
05 Jun 2024	1 LKR = 0.1071 TRY	1 TRY = 9.3374 LKR
06 Jun 2024	1 LKR = 0.1064 TRY	1 TRY = 9.3947 LKR
07 Jun 2024	1 LKR = 0.1066 TRY	1 TRY = 9.3801 LKR
08 Jun 2024	1 LKR = 0.1063 TRY	1 TRY = 9.4095 LKR
09 Jun 2024	1 LKR = 0.1063 TRY	1 TRY = 9.4095 LKR
10 Jun 2024	1 LKR = 0.107 TRY	1 TRY = 9.3443 LKR
11 Jun 2024	1 LKR = 0.1066 TRY	1 TRY = 9.3827 LKR
12 Jun 2024	1 LKR = 0.1072 TRY	1 TRY = 9.3303 LKR
13 Jun 2024	1 LKR = 0.1063 TRY	1 TRY = 9.4092 LKR
14 Jun 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3145 LKR
15 Jun 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2679 LKR
16 Jun 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2679 LKR
17 Jun 2024	1 LKR = 0.1082 TRY	1 TRY = 9.244 LKR
18 Jun 2024	1 LKR = 0.107 TRY	1 TRY = 9.3436 LKR
19 Jun 2024	1 LKR = 0.1066 TRY	1 TRY = 9.379 LKR
20 Jun 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2969 LKR
21 Jun 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2944 LKR
22 Jun 2024	1 LKR = 0.1077 TRY	1 TRY = 9.2814 LKR
23 Jun 2024	1 LKR = 0.1077 TRY	1 TRY = 9.2814 LKR
24 Jun 2024	1 LKR = 0.1077 TRY	1 TRY = 9.2821 LKR
25 Jun 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2684 LKR
26 Jun 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2789 LKR
27 Jun 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3074 LKR
28 Jun 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3097 LKR
29 Jun 2024	1 LKR = 0.107 TRY	1 TRY = 9.3474 LKR
30 Jun 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3136 LKR

Jul 2024

Datum	LKR-TRY	TRY-LKR
01 Jul 2024	1 LKR = 0.107 TRY	1 TRY = 9.3434 LKR
02 Jul 2024	1 LKR = 0.1069 TRY	1 TRY = 9.358 LKR
03 Jul 2024	1 LKR = 0.1071 TRY	1 TRY = 9.3407 LKR
04 Jul 2024	1 LKR = 0.1071 TRY	1 TRY = 9.3402 LKR
05 Jul 2024	1 LKR = 0.1073 TRY	1 TRY = 9.3182 LKR
06 Jul 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3116 LKR
07 Jul 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3116 LKR
08 Jul 2024	1 LKR = 0.1075 TRY	1 TRY = 9.3034 LKR
09 Jul 2024	1 LKR = 0.1083 TRY	1 TRY = 9.2376 LKR
10 Jul 2024	1 LKR = 0.1083 TRY	1 TRY = 9.2371 LKR
11 Jul 2024	1 LKR = 0.1085 TRY	1 TRY = 9.2158 LKR
12 Jul 2024	1 LKR = 0.1092 TRY	1 TRY = 9.1591 LKR
13 Jul 2024	1 LKR = 0.1093 TRY	1 TRY = 9.1522 LKR
14 Jul 2024	1 LKR = 0.1095 TRY	1 TRY = 9.1291 LKR
15 Jul 2024	1 LKR = 0.1092 TRY	1 TRY = 9.1558 LKR
16 Jul 2024	1 LKR = 0.109 TRY	1 TRY = 9.1707 LKR
17 Jul 2024	1 LKR = 0.109 TRY	1 TRY = 9.1759 LKR
18 Jul 2024	1 LKR = 0.1088 TRY	1 TRY = 9.1892 LKR
19 Jul 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1836 LKR
20 Jul 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1862 LKR
21 Jul 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1862 LKR
22 Jul 2024	1 LKR = 0.1084 TRY	1 TRY = 9.2217 LKR
23 Jul 2024	1 LKR = 0.1084 TRY	1 TRY = 9.2222 LKR
24 Jul 2024	1 LKR = 0.1082 TRY	1 TRY = 9.2386 LKR
25 Jul 2024	1 LKR = 0.109 TRY	1 TRY = 9.1739 LKR
26 Jul 2024	1 LKR = 0.1088 TRY	1 TRY = 9.1909 LKR
27 Jul 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1836 LKR
28 Jul 2024	1 LKR = 0.109 TRY	1 TRY = 9.1731 LKR
29 Jul 2024	1 LKR = 0.109 TRY	1 TRY = 9.1726 LKR
30 Jul 2024	1 LKR = 0.1094 TRY	1 TRY = 9.1383 LKR
31 Jul 2024	1 LKR = 0.1097 TRY	1 TRY = 9.1196 LKR

Aug 2024

Datum	LKR-TRY	TRY-LKR
01 Aug 2024	1 LKR = 0.1091 TRY	1 TRY = 9.164 LKR
02 Aug 2024	1 LKR = 0.11 TRY	1 TRY = 9.0943 LKR
03 Aug 2024	1 LKR = 0.1106 TRY	1 TRY = 9.0383 LKR
04 Aug 2024	1 LKR = 0.1106 TRY	1 TRY = 9.0383 LKR
05 Aug 2024	1 LKR = 0.1111 TRY	1 TRY = 9.0039 LKR
06 Aug 2024	1 LKR = 0.1111 TRY	1 TRY = 8.9991 LKR
07 Aug 2024	1 LKR = 0.1109 TRY	1 TRY = 9.0149 LKR
08 Aug 2024	1 LKR = 0.1113 TRY	1 TRY = 8.9848 LKR
09 Aug 2024	1 LKR = 0.1118 TRY	1 TRY = 8.9415 LKR
10 Aug 2024	1 LKR = 0.1116 TRY	1 TRY = 8.9591 LKR
11 Aug 2024	1 LKR = 0.1118 TRY	1 TRY = 8.9411 LKR
12 Aug 2024	1 LKR = 0.112 TRY	1 TRY = 8.9254 LKR
13 Aug 2024	1 LKR = 0.1122 TRY	1 TRY = 8.9146 LKR
14 Aug 2024	1 LKR = 0.1121 TRY	1 TRY = 8.92 LKR
15 Aug 2024	1 LKR = 0.1125 TRY	1 TRY = 8.8923 LKR
16 Aug 2024	1 LKR = 0.1128 TRY	1 TRY = 8.866 LKR
17 Aug 2024	1 LKR = 0.1132 TRY	1 TRY = 8.832 LKR
18 Aug 2024	1 LKR = 0.113 TRY	1 TRY = 8.8481 LKR
19 Aug 2024	1 LKR = 0.1129 TRY	1 TRY = 8.8588 LKR
20 Aug 2024	1 LKR = 0.1129 TRY	1 TRY = 8.8538 LKR
21 Aug 2024	1 LKR = 0.1128 TRY	1 TRY = 8.8619 LKR
22 Aug 2024	1 LKR = 0.1126 TRY	1 TRY = 8.8817 LKR
23 Aug 2024	1 LKR = 0.1134 TRY	1 TRY = 8.8205 LKR
24 Aug 2024	1 LKR = 0.1142 TRY	1 TRY = 8.7542 LKR
25 Aug 2024	1 LKR = 0.1139 TRY	1 TRY = 8.7779 LKR
26 Aug 2024	1 LKR = 0.1131 TRY	1 TRY = 8.8454 LKR
27 Aug 2024	1 LKR = 0.1133 TRY	1 TRY = 8.8248 LKR
28 Aug 2024	1 LKR = 0.1133 TRY	1 TRY = 8.8278 LKR
29 Aug 2024	1 LKR = 0.1136 TRY	1 TRY = 8.8038 LKR
30 Aug 2024	1 LKR = 0.1138 TRY	1 TRY = 8.7835 LKR
31 Aug 2024	1 LKR = 0.1139 TRY	1 TRY = 8.7807 LKR

Sep 2024

Datum	LKR-TRY	TRY-LKR
01 Sep 2024	1 LKR = 0.1137 TRY	1 TRY = 8.7948 LKR
02 Sep 2024	1 LKR = 0.1136 TRY	1 TRY = 8.8019 LKR
03 Sep 2024	1 LKR = 0.1136 TRY	1 TRY = 8.7993 LKR
04 Sep 2024	1 LKR = 0.1138 TRY	1 TRY = 8.785 LKR
05 Sep 2024	1 LKR = 0.1138 TRY	1 TRY = 8.791 LKR
06 Sep 2024	1 LKR = 0.1137 TRY	1 TRY = 8.7921 LKR
07 Sep 2024	1 LKR = 0.1133 TRY	1 TRY = 8.8238 LKR
08 Sep 2024	1 LKR = 0.1133 TRY	1 TRY = 8.8238 LKR
09 Sep 2024	1 LKR = 0.1132 TRY	1 TRY = 8.8319 LKR
10 Sep 2024	1 LKR = 0.1133 TRY	1 TRY = 8.8244 LKR
11 Sep 2024	1 LKR = 0.1132 TRY	1 TRY = 8.8365 LKR
12 Sep 2024	1 LKR = 0.1125 TRY	1 TRY = 8.8895 LKR
13 Sep 2024	1 LKR = 0.1132 TRY	1 TRY = 8.8322 LKR
14 Sep 2024	1 LKR = 0.1127 TRY	1 TRY = 8.8754 LKR
15 Sep 2024	1 LKR = 0.1123 TRY	1 TRY = 8.9062 LKR
16 Sep 2024	1 LKR = 0.1125 TRY	1 TRY = 8.8893 LKR
17 Sep 2024	1 LKR = 0.1126 TRY	1 TRY = 8.8771 LKR
18 Sep 2024	1 LKR = 0.1124 TRY	1 TRY = 8.8962 LKR
19 Sep 2024	1 LKR = 0.1116 TRY	1 TRY = 8.9608 LKR
20 Sep 2024	1 LKR = 0.1118 TRY	1 TRY = 8.9472 LKR
21 Sep 2024	1 LKR = 0.112 TRY	1 TRY = 8.9286 LKR
22 Sep 2024	1 LKR = 0.112 TRY	1 TRY = 8.9286 LKR
23 Sep 2024	1 LKR = 0.1122 TRY	1 TRY = 8.915 LKR
24 Sep 2024	1 LKR = 0.1126 TRY	1 TRY = 8.8786 LKR
25 Sep 2024	1 LKR = 0.1134 TRY	1 TRY = 8.8165 LKR
26 Sep 2024	1 LKR = 0.1139 TRY	1 TRY = 8.7774 LKR
27 Sep 2024	1 LKR = 0.1145 TRY	1 TRY = 8.7355 LKR
28 Sep 2024	1 LKR = 0.1143 TRY	1 TRY = 8.7462 LKR
29 Sep 2024	1 LKR = 0.1143 TRY	1 TRY = 8.7462 LKR
30 Sep 2024	1 LKR = 0.1154 TRY	1 TRY = 8.6653 LKR

Oct 2024

Datum	LKR-TRY	TRY-LKR
01 Okt 2024	1 LKR = 0.116 TRY	1 TRY = 8.6218 LKR
02 Okt 2024	1 LKR = 0.1161 TRY	1 TRY = 8.6155 LKR
03 Okt 2024	1 LKR = 0.1162 TRY	1 TRY = 8.608 LKR
04 Okt 2024	1 LKR = 0.1167 TRY	1 TRY = 8.5725 LKR
05 Okt 2024	1 LKR = 0.1161 TRY	1 TRY = 8.6114 LKR
06 Okt 2024	1 LKR = 0.1161 TRY	1 TRY = 8.6114 LKR
07 Okt 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5602 LKR
08 Okt 2024	1 LKR = 0.1169 TRY	1 TRY = 8.5514 LKR
09 Okt 2024	1 LKR = 0.1169 TRY	1 TRY = 8.554 LKR
10 Okt 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5632 LKR
11 Okt 2024	1 LKR = 0.117 TRY	1 TRY = 8.5452 LKR
12 Okt 2024	1 LKR = 0.1173 TRY	1 TRY = 8.5276 LKR
13 Okt 2024	1 LKR = 0.117 TRY	1 TRY = 8.5438 LKR
14 Okt 2024	1 LKR = 0.1169 TRY	1 TRY = 8.5508 LKR
15 Okt 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5604 LKR
16 Okt 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5599 LKR
17 Okt 2024	1 LKR = 0.1167 TRY	1 TRY = 8.5712 LKR
18 Okt 2024	1 LKR = 0.117 TRY	1 TRY = 8.5485 LKR
19 Okt 2024	1 LKR = 0.1173 TRY	1 TRY = 8.5227 LKR
20 Okt 2024	1 LKR = 0.1173 TRY	1 TRY = 8.5227 LKR
21 Okt 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5584 LKR
22 Okt 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5634 LKR
23 Okt 2024	1 LKR = 0.1169 TRY	1 TRY = 8.5565 LKR
24 Okt 2024	1 LKR = 0.1166 TRY	1 TRY = 8.5791 LKR
25 Okt 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5646 LKR
26 Okt 2024	1 LKR = 0.1165 TRY	1 TRY = 8.5815 LKR
27 Okt 2024	1 LKR = 0.1165 TRY	1 TRY = 8.5815 LKR
28 Okt 2024	1 LKR = 0.1169 TRY	1 TRY = 8.5568 LKR
29 Okt 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5635 LKR
30 Okt 2024	1 LKR = 0.1169 TRY	1 TRY = 8.5517 LKR
31 Okt 2024	1 LKR = 0.117 TRY	1 TRY = 8.5487 LKR

Nov 2024

Datum	LKR-TRY	TRY-LKR
01 Nov 2024	1 LKR = 0.1172 TRY	1 TRY = 8.5328 LKR
02 Nov 2024	1 LKR = 0.1172 TRY	1 TRY = 8.5355 LKR
03 Nov 2024	1 LKR = 0.1173 TRY	1 TRY = 8.5237 LKR
04 Nov 2024	1 LKR = 0.1171 TRY	1 TRY = 8.5411 LKR
05 Nov 2024	1 LKR = 0.1172 TRY	1 TRY = 8.5335 LKR
06 Nov 2024	1 LKR = 0.117 TRY	1 TRY = 8.548 LKR
07 Nov 2024	1 LKR = 0.1171 TRY	1 TRY = 8.5417 LKR
08 Nov 2024	1 LKR = 0.1174 TRY	1 TRY = 8.5195 LKR
09 Nov 2024	1 LKR = 0.1167 TRY	1 TRY = 8.5673 LKR
10 Nov 2024	1 LKR = 0.1167 TRY	1 TRY = 8.5673 LKR
11 Nov 2024	1 LKR = 0.1173 TRY	1 TRY = 8.5259 LKR
12 Nov 2024	1 LKR = 0.1175 TRY	1 TRY = 8.5099 LKR
13 Nov 2024	1 LKR = 0.1175 TRY	1 TRY = 8.5121 LKR
14 Nov 2024	1 LKR = 0.1176 TRY	1 TRY = 8.5007 LKR
15 Nov 2024	1 LKR = 0.1178 TRY	1 TRY = 8.4924 LKR
16 Nov 2024	1 LKR = 0.1176 TRY	1 TRY = 8.5066 LKR
17 Nov 2024	1 LKR = 0.1175 TRY	1 TRY = 8.5135 LKR
18 Nov 2024	1 LKR = 0.1185 TRY	1 TRY = 8.4394 LKR
19 Nov 2024	1 LKR = 0.1188 TRY	1 TRY = 8.4193 LKR
20 Nov 2024	1 LKR = 0.1185 TRY	1 TRY = 8.4417 LKR
21 Nov 2024	1 LKR = 0.1185 TRY	1 TRY = 8.4373 LKR
22 Nov 2024	1 LKR = 0.1186 TRY	1 TRY = 8.4302 LKR
23 Nov 2024	1 LKR = 0.1187 TRY	1 TRY = 8.4212 LKR
24 Nov 2024	1 LKR = 0.1187 TRY	1 TRY = 8.4212 LKR
25 Nov 2024	1 LKR = 0.1188 TRY	1 TRY = 8.4144 LKR
26 Nov 2024	1 LKR = 0.1193 TRY	1 TRY = 8.3818 LKR
27 Nov 2024	1 LKR = 0.119 TRY	1 TRY = 8.4005 LKR
28 Nov 2024	1 LKR = 0.1191 TRY	1 TRY = 8.3976 LKR
29 Nov 2024	1 LKR = 0.1193 TRY	1 TRY = 8.3838 LKR
30 Nov 2024	1 LKR = 0.1196 TRY	1 TRY = 8.3619 LKR

Dec 2024

Datum	LKR-TRY	TRY-LKR
01 Dez 2024	1 LKR = 0.1196 TRY	1 TRY = 8.3619 LKR
02 Dez 2024	1 LKR = 0.1195 TRY	1 TRY = 8.3705 LKR
03 Dez 2024	1 LKR = 0.1195 TRY	1 TRY = 8.3667 LKR
04 Dez 2024	1 LKR = 0.1196 TRY	1 TRY = 8.3608 LKR
05 Dez 2024	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
06 Dez 2024	1 LKR = 0.1198 TRY	1 TRY = 8.3453 LKR
07 Dez 2024	1 LKR = 0.1196 TRY	1 TRY = 8.3595 LKR
08 Dez 2024	1 LKR = 0.1195 TRY	1 TRY = 8.3662 LKR
09 Dez 2024	1 LKR = 0.1198 TRY	1 TRY = 8.3447 LKR
10 Dez 2024	1 LKR = 0.12 TRY	1 TRY = 8.334 LKR
11 Dez 2024	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
12 Dez 2024	1 LKR = 0.1201 TRY	1 TRY = 8.3262 LKR
13 Dez 2024	1 LKR = 0.1205 TRY	1 TRY = 8.2995 LKR
14 Dez 2024	1 LKR = 0.1206 TRY	1 TRY = 8.2898 LKR
15 Dez 2024	1 LKR = 0.1206 TRY	1 TRY = 8.2898 LKR
16 Dez 2024	1 LKR = 0.1203 TRY	1 TRY = 8.3105 LKR
17 Dez 2024	1 LKR = 0.1202 TRY	1 TRY = 8.3219 LKR
18 Dez 2024	1 LKR = 0.1201 TRY	1 TRY = 8.3231 LKR
19 Dez 2024	1 LKR = 0.1197 TRY	1 TRY = 8.353 LKR
20 Dez 2024	1 LKR = 0.1199 TRY	1 TRY = 8.3424 LKR
21 Dez 2024	1 LKR = 0.1199 TRY	1 TRY = 8.3379 LKR
22 Dez 2024	1 LKR = 0.1203 TRY	1 TRY = 8.3146 LKR
23 Dez 2024	1 LKR = 0.1188 TRY	1 TRY = 8.4175 LKR
24 Dez 2024	1 LKR = 0.1197 TRY	1 TRY = 8.3545 LKR
25 Dez 2024	1 LKR = 0.1196 TRY	1 TRY = 8.3605 LKR
26 Dez 2024	1 LKR = 0.1196 TRY	1 TRY = 8.3599 LKR
27 Dez 2024	1 LKR = 0.1204 TRY	1 TRY = 8.3052 LKR
28 Dez 2024	1 LKR = 0.12 TRY	1 TRY = 8.334 LKR
29 Dez 2024	1 LKR = 0.12 TRY	1 TRY = 8.334 LKR
30 Dez 2024	1 LKR = 0.1208 TRY	1 TRY = 8.2789 LKR
31 Dez 2024	1 LKR = 0.1206 TRY	1 TRY = 8.2906 LKR

LKR-TRY und TRY-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten