> LKR-TRY und TRY-LKR Wechselkurse - 2025

LKR-TRY und TRY-LKR Wechselkurse - 2025

LKR-TRY und TRY-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - TRY und TRY - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,1228 TRY

1 TRY = 8,1432 LKR

1J 2J 3J

LKR in TRYTRY in LKR

Jan 2025

Datum	LKR-TRY	TRY-LKR
01 Jan 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 Jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 Jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 Jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 Jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 Jan 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 Jan 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 Jan 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 Jan 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 Jan 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 Jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 Jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 Jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 Jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 Jan 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 Jan 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 Jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 Jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 Jan 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 Jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 Jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 Jan 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 Jan 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 Jan 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 Jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 Jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 Jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 Jan 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 Jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 Jan 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 Jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Datum	LKR-TRY	TRY-LKR
01 Feb 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 Feb 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 Feb 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 Feb 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 Feb 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 Feb 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 Feb 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 Feb 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 Feb 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 Feb 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 Feb 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 Feb 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 Feb 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 Feb 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 Feb 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 Feb 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 Feb 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 Feb 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 Feb 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 Feb 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 Feb 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 Feb 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 Feb 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 Feb 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 Feb 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 Feb 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 Feb 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 Feb 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Datum	LKR-TRY	TRY-LKR
01 Mrz 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 Mrz 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 Mrz 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 Mrz 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 Mrz 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 Mrz 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 Mrz 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 Mrz 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 Mrz 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 Mrz 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 Mrz 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 Mrz 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 Mrz 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 Mrz 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 Mrz 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 Mrz 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 Mrz 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 Mrz 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 Mrz 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 Mrz 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 Mrz 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 Mrz 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 Mrz 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 Mrz 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 Mrz 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 Mrz 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 Mrz 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 Mrz 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 Mrz 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 Mrz 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 Mrz 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Datum	LKR-TRY	TRY-LKR
01 Apr 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 Apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 Apr 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 Apr 2025	1 LKR = 0.1285 TRY	1 TRY = 7.7822 LKR
05 Apr 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7758 LKR

LKR-TRY und TRY-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten