> LKR-TTD und TTD-LKR Wechselkurse - 2024

LKR-TTD und TTD-LKR Wechselkurse - 2024

LKR-TTD und TTD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - TTD und TTD - LKR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LKR = 0,0225 TTD

1 TTD = 44,4737 LKR

1J 2J 3J

LKR in TTDTTD in LKR

Jan 2024

Datum	LKR-TTD	TTD-LKR
01 Jan 2024	1 LKR = 0.021 TTD	1 TTD = 47.7201 LKR
02 Jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4448 LKR
03 Jan 2024	1 LKR = 0.021 TTD	1 TTD = 47.5946 LKR
04 Jan 2024	1 LKR = 0.021 TTD	1 TTD = 47.5763 LKR
05 Jan 2024	1 LKR = 0.0209 TTD	1 TTD = 47.8718 LKR
06 Jan 2024	1 LKR = 0.0209 TTD	1 TTD = 47.8714 LKR
07 Jan 2024	1 LKR = 0.0209 TTD	1 TTD = 47.8714 LKR
08 Jan 2024	1 LKR = 0.021 TTD	1 TTD = 47.5391 LKR
09 Jan 2024	1 LKR = 0.021 TTD	1 TTD = 47.5292 LKR
10 Jan 2024	1 LKR = 0.021 TTD	1 TTD = 47.6058 LKR
11 Jan 2024	1 LKR = 0.021 TTD	1 TTD = 47.5427 LKR
12 Jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.484 LKR
13 Jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4842 LKR
14 Jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4842 LKR
15 Jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4631 LKR
16 Jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4306 LKR
17 Jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.3309 LKR
18 Jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.3059 LKR
19 Jan 2024	1 LKR = 0.0212 TTD	1 TTD = 47.1294 LKR
20 Jan 2024	1 LKR = 0.0212 TTD	1 TTD = 47.1292 LKR
21 Jan 2024	1 LKR = 0.0212 TTD	1 TTD = 47.1292 LKR
22 Jan 2024	1 LKR = 0.0212 TTD	1 TTD = 47.0847 LKR
23 Jan 2024	1 LKR = 0.0212 TTD	1 TTD = 47.1249 LKR
24 Jan 2024	1 LKR = 0.0213 TTD	1 TTD = 46.8475 LKR
25 Jan 2024	1 LKR = 0.0213 TTD	1 TTD = 46.8566 LKR
26 Jan 2024	1 LKR = 0.0214 TTD	1 TTD = 46.8115 LKR
27 Jan 2024	1 LKR = 0.0214 TTD	1 TTD = 46.8094 LKR
28 Jan 2024	1 LKR = 0.0214 TTD	1 TTD = 46.8094 LKR
29 Jan 2024	1 LKR = 0.0213 TTD	1 TTD = 46.9931 LKR
30 Jan 2024	1 LKR = 0.0214 TTD	1 TTD = 46.7814 LKR
31 Jan 2024	1 LKR = 0.0214 TTD	1 TTD = 46.6344 LKR

Feb 2024

Datum	LKR-TTD	TTD-LKR
01 Feb 2024	1 LKR = 0.0216 TTD	1 TTD = 46.2522 LKR
02 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 45.9964 LKR
03 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 45.9964 LKR
04 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 45.9964 LKR
05 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0641 LKR
06 Feb 2024	1 LKR = 0.0216 TTD	1 TTD = 46.2941 LKR
07 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1439 LKR
08 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1506 LKR
09 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1317 LKR
10 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1231 LKR
11 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1231 LKR
12 Feb 2024	1 LKR = 0.0216 TTD	1 TTD = 46.2083 LKR
13 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1712 LKR
14 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1418 LKR
15 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1126 LKR
16 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0516 LKR
17 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0516 LKR
18 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0563 LKR
19 Feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0767 LKR
20 Feb 2024	1 LKR = 0.0218 TTD	1 TTD = 45.9465 LKR
21 Feb 2024	1 LKR = 0.0218 TTD	1 TTD = 45.8673 LKR
22 Feb 2024	1 LKR = 0.0218 TTD	1 TTD = 45.7749 LKR
23 Feb 2024	1 LKR = 0.0219 TTD	1 TTD = 45.7438 LKR
24 Feb 2024	1 LKR = 0.0219 TTD	1 TTD = 45.744 LKR
25 Feb 2024	1 LKR = 0.0219 TTD	1 TTD = 45.744 LKR
26 Feb 2024	1 LKR = 0.0219 TTD	1 TTD = 45.7436 LKR
27 Feb 2024	1 LKR = 0.0219 TTD	1 TTD = 45.7516 LKR
28 Feb 2024	1 LKR = 0.0219 TTD	1 TTD = 45.6916 LKR
29 Feb 2024	1 LKR = 0.0219 TTD	1 TTD = 45.6362 LKR

Mar 2024

Datum	LKR-TTD	TTD-LKR
01 Mrz 2024	1 LKR = 0.022 TTD	1 TTD = 45.4567 LKR
02 Mrz 2024	1 LKR = 0.022 TTD	1 TTD = 45.4563 LKR
03 Mrz 2024	1 LKR = 0.022 TTD	1 TTD = 45.4563 LKR
04 Mrz 2024	1 LKR = 0.022 TTD	1 TTD = 45.4168 LKR
05 Mrz 2024	1 LKR = 0.022 TTD	1 TTD = 45.4401 LKR
06 Mrz 2024	1 LKR = 0.022 TTD	1 TTD = 45.3935 LKR
07 Mrz 2024	1 LKR = 0.0221 TTD	1 TTD = 45.29 LKR
08 Mrz 2024	1 LKR = 0.0221 TTD	1 TTD = 45.2915 LKR
09 Mrz 2024	1 LKR = 0.0221 TTD	1 TTD = 45.2917 LKR
10 Mrz 2024	1 LKR = 0.0221 TTD	1 TTD = 45.2917 LKR
11 Mrz 2024	1 LKR = 0.0221 TTD	1 TTD = 45.1588 LKR
12 Mrz 2024	1 LKR = 0.0222 TTD	1 TTD = 45.1324 LKR
13 Mrz 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0749 LKR
14 Mrz 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0044 LKR
15 Mrz 2024	1 LKR = 0.0222 TTD	1 TTD = 44.963 LKR
16 Mrz 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9628 LKR
17 Mrz 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9628 LKR
18 Mrz 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9229 LKR
19 Mrz 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7783 LKR
20 Mrz 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8066 LKR
21 Mrz 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7825 LKR
22 Mrz 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6429 LKR
23 Mrz 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6429 LKR
24 Mrz 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6429 LKR
25 Mrz 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4699 LKR
26 Mrz 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3752 LKR
27 Mrz 2024	1 LKR = 0.0226 TTD	1 TTD = 44.236 LKR
28 Mrz 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2758 LKR
29 Mrz 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2279 LKR
30 Mrz 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2279 LKR
31 Mrz 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2279 LKR

Apr 2024

Datum	LKR-TTD	TTD-LKR
01 Apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2279 LKR
02 Apr 2024	1 LKR = 0.0227 TTD	1 TTD = 44.073 LKR
03 Apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1913 LKR
04 Apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1974 LKR
05 Apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1811 LKR
06 Apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1811 LKR
07 Apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1811 LKR
08 Apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1547 LKR
09 Apr 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0347 LKR
10 Apr 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0398 LKR
11 Apr 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9687 LKR
12 Apr 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9408 LKR
13 Apr 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9408 LKR
14 Apr 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9417 LKR
15 Apr 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0243 LKR
16 Apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2275 LKR
17 Apr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4774 LKR
18 Apr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3859 LKR
19 Apr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.477 LKR
20 Apr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4772 LKR
21 Apr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4772 LKR
22 Apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3199 LKR
23 Apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2437 LKR
24 Apr 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9672 LKR
25 Apr 2024	1 LKR = 0.0229 TTD	1 TTD = 43.7061 LKR
26 Apr 2024	1 LKR = 0.023 TTD	1 TTD = 43.5652 LKR
27 Apr 2024	1 LKR = 0.023 TTD	1 TTD = 43.5656 LKR
28 Apr 2024	1 LKR = 0.023 TTD	1 TTD = 43.5656 LKR
29 Apr 2024	1 LKR = 0.0229 TTD	1 TTD = 43.6959 LKR
30 Apr 2024	1 LKR = 0.0229 TTD	1 TTD = 43.6836 LKR

May 2024

Datum	LKR-TTD	TTD-LKR
01 Mai 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8883 LKR
02 Mai 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8157 LKR
03 Mai 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8734 LKR
04 Mai 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8714 LKR
05 Mai 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8714 LKR
06 Mai 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8205 LKR
07 Mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2426 LKR
08 Mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3013 LKR
09 Mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0066 LKR
10 Mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0038 LKR
11 Mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0038 LKR
12 Mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0038 LKR
13 Mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.072 LKR
14 Mai 2024	1 LKR = 0.0225 TTD	1 TTD = 44.42 LKR
15 Mai 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4807 LKR
16 Mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2896 LKR
17 Mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1359 LKR
18 Mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1359 LKR
19 Mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1359 LKR
20 Mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1367 LKR
21 Mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.192 LKR
22 Mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1954 LKR
23 Mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2215 LKR
24 Mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1117 LKR
25 Mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1117 LKR
26 Mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1117 LKR
27 Mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2737 LKR
28 Mai 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4878 LKR
29 Mai 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4231 LKR
30 Mai 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4803 LKR
31 Mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3338 LKR

Jun 2024

Datum	LKR-TTD	TTD-LKR
01 Jun 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3338 LKR
02 Jun 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3338 LKR
03 Jun 2024	1 LKR = 0.0225 TTD	1 TTD = 44.5069 LKR
04 Jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5762 LKR
05 Jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6769 LKR
06 Jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7398 LKR
07 Jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7141 LKR
08 Jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7171 LKR
09 Jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7171 LKR
10 Jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7165 LKR
11 Jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7193 LKR
12 Jun 2024	1 LKR = 0.0225 TTD	1 TTD = 44.5071 LKR
13 Jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7192 LKR
14 Jun 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7529 LKR
15 Jun 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7538 LKR
16 Jun 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7538 LKR
17 Jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6971 LKR
18 Jun 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8982 LKR
19 Jun 2024	1 LKR = 0.0223 TTD	1 TTD = 44.924 LKR
20 Jun 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9462 LKR
21 Jun 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9986 LKR
22 Jun 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9986 LKR
23 Jun 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9986 LKR
24 Jun 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9389 LKR
25 Jun 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9403 LKR
26 Jun 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9493 LKR
27 Jun 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0228 LKR
28 Jun 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0825 LKR
29 Jun 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0825 LKR
30 Jun 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0846 LKR

Jul 2024

Datum	LKR-TTD	TTD-LKR
01 Jul 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9548 LKR
02 Jul 2024	1 LKR = 0.0221 TTD	1 TTD = 45.1509 LKR
03 Jul 2024	1 LKR = 0.0222 TTD	1 TTD = 44.955 LKR
04 Jul 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9186 LKR
05 Jul 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0116 LKR
06 Jul 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0116 LKR
07 Jul 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0116 LKR
08 Jul 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9707 LKR
09 Jul 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8977 LKR
10 Jul 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7655 LKR
11 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5884 LKR
12 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5685 LKR
13 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5685 LKR
14 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5684 LKR
15 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.593 LKR
16 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6865 LKR
17 Jul 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7485 LKR
18 Jul 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9072 LKR
19 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7037 LKR
20 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7037 LKR
21 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7037 LKR
22 Jul 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7667 LKR
23 Jul 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7552 LKR
24 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6594 LKR
25 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6377 LKR
26 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6397 LKR
27 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6397 LKR
28 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6397 LKR
29 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5726 LKR
30 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5988 LKR
31 Jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5985 LKR

Aug 2024

Datum	LKR-TTD	TTD-LKR
01 Aug 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8158 LKR
02 Aug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5847 LKR
03 Aug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5845 LKR
04 Aug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5845 LKR
05 Aug 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3813 LKR
06 Aug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5479 LKR
07 Aug 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4938 LKR
08 Aug 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3746 LKR
09 Aug 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1302 LKR
10 Aug 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1302 LKR
11 Aug 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1302 LKR
12 Aug 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0046 LKR
13 Aug 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0828 LKR
14 Aug 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0366 LKR
15 Aug 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0045 LKR
16 Aug 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9752 LKR
17 Aug 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9756 LKR
18 Aug 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9756 LKR
19 Aug 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0131 LKR
20 Aug 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1916 LKR
21 Aug 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2855 LKR
22 Aug 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3627 LKR
23 Aug 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1674 LKR
24 Aug 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1674 LKR
25 Aug 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1674 LKR
26 Aug 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2992 LKR
27 Aug 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2221 LKR
28 Aug 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3109 LKR
29 Aug 2024	1 LKR = 0.0226 TTD	1 TTD = 44.229 LKR
30 Aug 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0759 LKR
31 Aug 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0759 LKR

Sep 2024

Datum	LKR-TTD	TTD-LKR
01 Sep 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0753 LKR
02 Sep 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0738 LKR
03 Sep 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1321 LKR
04 Sep 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1211 LKR
05 Sep 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9791 LKR
06 Sep 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0808 LKR
07 Sep 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0808 LKR
08 Sep 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0808 LKR
09 Sep 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2589 LKR
10 Sep 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2554 LKR
11 Sep 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3644 LKR
12 Sep 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4809 LKR
13 Sep 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2162 LKR
14 Sep 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4322 LKR
15 Sep 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4322 LKR
16 Sep 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4823 LKR
17 Sep 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4778 LKR
18 Sep 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6605 LKR
19 Sep 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7875 LKR
20 Sep 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8572 LKR
21 Sep 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8564 LKR
22 Sep 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8564 LKR
23 Sep 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8024 LKR
24 Sep 2024	1 LKR = 0.0225 TTD	1 TTD = 44.5298 LKR
25 Sep 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2153 LKR
26 Sep 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1602 LKR
27 Sep 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9555 LKR
28 Sep 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9555 LKR
29 Sep 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9555 LKR
30 Sep 2024	1 LKR = 0.0229 TTD	1 TTD = 43.5796 LKR

Oct 2024

Datum	LKR-TTD	TTD-LKR
01 Okt 2024	1 LKR = 0.023 TTD	1 TTD = 43.5026 LKR
02 Okt 2024	1 LKR = 0.023 TTD	1 TTD = 43.4945 LKR
03 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3311 LKR
04 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3053 LKR
05 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3053 LKR
06 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3053 LKR
07 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2652 LKR
08 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2218 LKR
09 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2051 LKR
10 Okt 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1376 LKR
11 Okt 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1243 LKR
12 Okt 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1227 LKR
13 Okt 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1243 LKR
14 Okt 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1557 LKR
15 Okt 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1891 LKR
16 Okt 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1515 LKR
17 Okt 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1345 LKR
18 Okt 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1499 LKR
19 Okt 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1499 LKR
20 Okt 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1499 LKR
21 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2053 LKR
22 Okt 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1638 LKR
23 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2009 LKR
24 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2268 LKR
25 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2219 LKR
26 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2227 LKR
27 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2227 LKR
28 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2997 LKR
29 Okt 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3311 LKR
30 Okt 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1793 LKR
31 Okt 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1692 LKR

Nov 2024

Datum	LKR-TTD	TTD-LKR
01 Nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2151 LKR
02 Nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2151 LKR
03 Nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2171 LKR
04 Nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2483 LKR
05 Nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2044 LKR
06 Nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1822 LKR
07 Nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1361 LKR
08 Nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0523 LKR
09 Nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0527 LKR
10 Nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0527 LKR
11 Nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0655 LKR
12 Nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0322 LKR
13 Nov 2024	1 LKR = 0.0233 TTD	1 TTD = 43.0101 LKR
14 Nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0284 LKR
15 Nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0252 LKR
16 Nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0256 LKR
17 Nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0256 LKR
18 Nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.9142 LKR
19 Nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.846 LKR
20 Nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.9723 LKR
21 Nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8637 LKR
22 Nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8523 LKR
23 Nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8523 LKR
24 Nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8523 LKR
25 Nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8413 LKR
26 Nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8289 LKR
27 Nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8687 LKR
28 Nov 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7782 LKR
29 Nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8971 LKR
30 Nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8951 LKR

Dec 2024

Datum	LKR-TTD	TTD-LKR
01 Dez 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8951 LKR
02 Dez 2024	1 LKR = 0.0233 TTD	1 TTD = 42.9589 LKR
03 Dez 2024	1 LKR = 0.0233 TTD	1 TTD = 42.9372 LKR
04 Dez 2024	1 LKR = 0.0234 TTD	1 TTD = 42.8104 LKR
05 Dez 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8513 LKR
06 Dez 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7963 LKR
07 Dez 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7973 LKR
08 Dez 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7973 LKR
09 Dez 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7992 LKR
10 Dez 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7698 LKR
11 Dez 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7559 LKR
12 Dez 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7386 LKR
13 Dez 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7518 LKR
14 Dez 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7514 LKR
15 Dez 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7514 LKR
16 Dez 2024	1 LKR = 0.0234 TTD	1 TTD = 42.8165 LKR
17 Dez 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8772 LKR
18 Dez 2024	1 LKR = 0.0233 TTD	1 TTD = 42.9195 LKR
19 Dez 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0899 LKR
20 Dez 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2578 LKR
21 Dez 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2582 LKR
22 Dez 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2582 LKR
23 Dez 2024	1 LKR = 0.0229 TTD	1 TTD = 43.5929 LKR
24 Dez 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3679 LKR
25 Dez 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3692 LKR
26 Dez 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3692 LKR
27 Dez 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0434 LKR
28 Dez 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0434 LKR
29 Dez 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0434 LKR
30 Dez 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0362 LKR
31 Dez 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1358 LKR

LKR-TTD und TTD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Trinidadian Dollar (TTD) ist die Währung in Trinidad & Tobago. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Trinidad & Tobago abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten