> LKR-TTD und TTD-LKR Wechselkurse - 2025

LKR-TTD und TTD-LKR Wechselkurse - 2025

LKR-TTD und TTD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - TTD und TTD - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0228 TTD

1 TTD = 43,7966 LKR

1J 2J 3J

LKR in TTDTTD in LKR

Jan 2025

Datum	LKR-TTD	TTD-LKR
01 Jan 2025	1 LKR = 0.0232 TTD	1 TTD = 43.0362 LKR
02 Jan 2025	1 LKR = 0.0232 TTD	1 TTD = 43.1416 LKR
03 Jan 2025	1 LKR = 0.0231 TTD	1 TTD = 43.3057 LKR
04 Jan 2025	1 LKR = 0.0231 TTD	1 TTD = 43.3057 LKR
05 Jan 2025	1 LKR = 0.0231 TTD	1 TTD = 43.3057 LKR
06 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.5974 LKR
07 Jan 2025	1 LKR = 0.023 TTD	1 TTD = 43.5621 LKR
08 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6413 LKR
09 Jan 2025	1 LKR = 0.023 TTD	1 TTD = 43.4034 LKR
10 Jan 2025	1 LKR = 0.023 TTD	1 TTD = 43.3921 LKR
11 Jan 2025	1 LKR = 0.023 TTD	1 TTD = 43.3948 LKR
12 Jan 2025	1 LKR = 0.023 TTD	1 TTD = 43.3948 LKR
13 Jan 2025	1 LKR = 0.023 TTD	1 TTD = 43.4123 LKR
14 Jan 2025	1 LKR = 0.0231 TTD	1 TTD = 43.3828 LKR
15 Jan 2025	1 LKR = 0.023 TTD	1 TTD = 43.5167 LKR
16 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6257 LKR
17 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.66 LKR
18 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6587 LKR
19 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6587 LKR
20 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6587 LKR
21 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7924 LKR
22 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7918 LKR
23 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9247 LKR
24 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8582 LKR
25 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8578 LKR
26 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8578 LKR
27 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.897 LKR
28 Jan 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7484 LKR
29 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8199 LKR
30 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8654 LKR
31 Jan 2025	1 LKR = 0.0228 TTD	1 TTD = 43.935 LKR

Feb 2025

Datum	LKR-TTD	TTD-LKR
01 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.935 LKR
02 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9344 LKR
03 Feb 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1827 LKR
04 Feb 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1661 LKR
05 Feb 2025	1 LKR = 0.0227 TTD	1 TTD = 44.079 LKR
06 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9243 LKR
07 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8146 LKR
08 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8132 LKR
09 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8132 LKR
10 Feb 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7102 LKR
11 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7755 LKR
12 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7925 LKR
13 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7932 LKR
14 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5472 LKR
15 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5487 LKR
16 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5487 LKR
17 Feb 2025	1 LKR = 0.0229 TTD	1 TTD = 43.5808 LKR
18 Feb 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7057 LKR
19 Feb 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8213 LKR
20 Feb 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6417 LKR
21 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5086 LKR
22 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5086 LKR
23 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5086 LKR
24 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5354 LKR
25 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.4956 LKR
26 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5621 LKR
27 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.4969 LKR
28 Feb 2025	1 LKR = 0.023 TTD	1 TTD = 43.5378 LKR

Mar 2025

Datum	LKR-TTD	TTD-LKR
01 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.5366 LKR
02 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.4901 LKR
03 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.4878 LKR
04 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.5001 LKR
05 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.5121 LKR
06 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.5384 LKR
07 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.5234 LKR
08 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.5298 LKR
09 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.5234 LKR
10 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.4533 LKR
11 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.5242 LKR
12 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.5227 LKR
13 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.4839 LKR
14 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.4944 LKR
15 Mrz 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6518 LKR
16 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.5186 LKR
17 Mrz 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6643 LKR
18 Mrz 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6773 LKR
19 Mrz 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6198 LKR
20 Mrz 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6654 LKR
21 Mrz 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6315 LKR
22 Mrz 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6145 LKR
23 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.5407 LKR
24 Mrz 2025	1 LKR = 0.023 TTD	1 TTD = 43.5405 LKR
25 Mrz 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6439 LKR
26 Mrz 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6569 LKR
27 Mrz 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6479 LKR
28 Mrz 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6545 LKR
29 Mrz 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6569 LKR
30 Mrz 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6356 LKR
31 Mrz 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6507 LKR

Apr 2025

Datum	LKR-TTD	TTD-LKR
01 Apr 2025	1 LKR = 0.023 TTD	1 TTD = 43.5729 LKR
02 Apr 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6196 LKR
03 Apr 2025	1 LKR = 0.023 TTD	1 TTD = 43.5544 LKR
04 Apr 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7709 LKR
05 Apr 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7701 LKR
06 Apr 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7701 LKR
07 Apr 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9497 LKR
08 Apr 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7355 LKR
09 Apr 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3829 LKR
10 Apr 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9252 LKR
11 Apr 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7088 LKR
12 Apr 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8656 LKR
13 Apr 2025	1 LKR = 0.0229 TTD	1 TTD = 43.736 LKR
14 Apr 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7338 LKR
15 Apr 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8971 LKR
16 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 43.9738 LKR
17 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
18 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
19 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
20 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
21 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
22 Apr 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1548 LKR
23 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1252 LKR
24 Apr 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2076 LKR
25 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1106 LKR
26 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1106 LKR
27 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1106 LKR
28 Apr 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1272 LKR
29 Apr 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1503 LKR
30 Apr 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1944 LKR

May 2025

Datum	LKR-TTD	TTD-LKR
01 Mai 2025	1 LKR = 0.0226 TTD	1 TTD = 44.202 LKR
02 Mai 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1576 LKR
03 Mai 2025	1 LKR = 0.0226 TTD	1 TTD = 44.158 LKR
04 Mai 2025	1 LKR = 0.0226 TTD	1 TTD = 44.158 LKR
05 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1007 LKR
06 Mai 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1914 LKR
07 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1177 LKR
08 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0492 LKR
09 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 43.9804 LKR
10 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 43.9804 LKR
11 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 43.9804 LKR
12 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0287 LKR
13 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0364 LKR
14 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1062 LKR
15 Mai 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9525 LKR
16 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1121 LKR
17 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1122 LKR
18 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1122 LKR
19 Mai 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1797 LKR
20 Mai 2025	1 LKR = 0.0226 TTD	1 TTD = 44.3227 LKR
21 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1035 LKR
22 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.043 LKR
23 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0416 LKR
24 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0428 LKR
25 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0428 LKR
26 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.07 LKR
27 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0721 LKR
28 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.122 LKR
29 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0686 LKR
30 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1056 LKR
31 Mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1056 LKR

Jun 2025

Datum	LKR-TTD	TTD-LKR
01 Jun 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1056 LKR
02 Jun 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1099 LKR
03 Jun 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1146 LKR
04 Jun 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1629 LKR

LKR-TTD und TTD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Trinidadian Dollar (TTD) ist die Währung in Trinidad & Tobago. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Trinidad & Tobago abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten