> LKR-TTD und TTD-LKR Wechselkurse - 2026

LKR-TTD und TTD-LKR Wechselkurse - 2026

LKR-TTD und TTD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - TTD und TTD - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0217 TTD

1 TTD = 46,1392 LKR

1J 2J 3J

LKR in TTDTTD in LKR

Jan 2026

Datum	LKR-TTD	TTD-LKR
01 Jan 2026	1 LKR = 0.022 TTD	1 TTD = 45.5554 LKR
02 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.5716 LKR
03 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.5716 LKR
04 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.5716 LKR
05 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6583 LKR
06 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6793 LKR
07 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.7401 LKR
08 Jan 2026	1 LKR = 0.022 TTD	1 TTD = 45.5074 LKR
09 Jan 2026	1 LKR = 0.022 TTD	1 TTD = 45.5461 LKR
10 Jan 2026	1 LKR = 0.022 TTD	1 TTD = 45.5461 LKR
11 Jan 2026	1 LKR = 0.022 TTD	1 TTD = 45.5459 LKR
12 Jan 2026	1 LKR = 0.022 TTD	1 TTD = 45.5106 LKR
13 Jan 2026	1 LKR = 0.022 TTD	1 TTD = 45.5145 LKR
14 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.5958 LKR
15 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.5871 LKR
16 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6223 LKR
17 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6223 LKR
18 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6223 LKR
19 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6374 LKR
20 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.7032 LKR
21 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.613 LKR
22 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.633 LKR
23 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6077 LKR
24 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6077 LKR
25 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6077 LKR
26 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.5588 LKR
27 Jan 2026	1 LKR = 0.022 TTD	1 TTD = 45.5347 LKR
28 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6214 LKR
29 Jan 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6223 LKR
30 Jan 2026	1 LKR = 0.022 TTD	1 TTD = 45.5471 LKR
31 Jan 2026	1 LKR = 0.022 TTD	1 TTD = 45.5479 LKR

Feb 2026

Datum	LKR-TTD	TTD-LKR
01 Feb 2026	1 LKR = 0.022 TTD	1 TTD = 45.5479 LKR
02 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.739 LKR
03 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6966 LKR
04 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6898 LKR
05 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.7012 LKR
06 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6864 LKR
07 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6864 LKR
08 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6864 LKR
09 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6855 LKR
10 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6205 LKR
11 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6119 LKR
12 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6688 LKR
13 Feb 2026	1 LKR = 0.022 TTD	1 TTD = 45.5522 LKR
14 Feb 2026	1 LKR = 0.022 TTD	1 TTD = 45.5528 LKR
15 Feb 2026	1 LKR = 0.022 TTD	1 TTD = 45.5528 LKR
16 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6148 LKR
17 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.627 LKR
18 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6503 LKR
19 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.7041 LKR
20 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.71 LKR
21 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.71 LKR
22 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.71 LKR
23 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.71 LKR
24 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.584 LKR
25 Feb 2026	1 LKR = 0.0219 TTD	1 TTD = 45.5721 LKR
26 Feb 2026	1 LKR = 0.022 TTD	1 TTD = 45.5468 LKR
27 Feb 2026	1 LKR = 0.022 TTD	1 TTD = 45.5581 LKR
28 Feb 2026	1 LKR = 0.022 TTD	1 TTD = 45.5581 LKR

Mar 2026

Datum	LKR-TTD	TTD-LKR
01 Mrz 2026	1 LKR = 0.022 TTD	1 TTD = 45.5581 LKR
02 Mrz 2026	1 LKR = 0.0219 TTD	1 TTD = 45.6327 LKR
03 Mrz 2026	1 LKR = 0.0219 TTD	1 TTD = 45.7536 LKR
04 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.837 LKR
05 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.9596 LKR
06 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.9119 LKR
07 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.9119 LKR
08 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.9119 LKR
09 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.8997 LKR
10 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.811 LKR
11 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.8132 LKR
12 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.816 LKR
13 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.8833 LKR
14 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.8897 LKR
15 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.8897 LKR
16 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.9178 LKR
17 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.8971 LKR
18 Mrz 2026	1 LKR = 0.0218 TTD	1 TTD = 45.9375 LKR
19 Mrz 2026	1 LKR = 0.0217 TTD	1 TTD = 45.9881 LKR
20 Mrz 2026	1 LKR = 0.0217 TTD	1 TTD = 45.9789 LKR
21 Mrz 2026	1 LKR = 0.0217 TTD	1 TTD = 45.9789 LKR
22 Mrz 2026	1 LKR = 0.0217 TTD	1 TTD = 45.9789 LKR
23 Mrz 2026	1 LKR = 0.0216 TTD	1 TTD = 46.2533 LKR
24 Mrz 2026	1 LKR = 0.0216 TTD	1 TTD = 46.2649 LKR
25 Mrz 2026	1 LKR = 0.0216 TTD	1 TTD = 46.2526 LKR
26 Mrz 2026	1 LKR = 0.0216 TTD	1 TTD = 46.336 LKR
27 Mrz 2026	1 LKR = 0.0216 TTD	1 TTD = 46.3618 LKR
28 Mrz 2026	1 LKR = 0.0216 TTD	1 TTD = 46.3618 LKR
29 Mrz 2026	1 LKR = 0.0216 TTD	1 TTD = 46.3614 LKR
30 Mrz 2026	1 LKR = 0.0215 TTD	1 TTD = 46.4092 LKR
31 Mrz 2026	1 LKR = 0.0215 TTD	1 TTD = 46.4355 LKR

Apr 2026

Datum	LKR-TTD	TTD-LKR
01 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.4445 LKR
02 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.5032 LKR
03 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.5072 LKR
04 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.5072 LKR
05 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.5072 LKR
06 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.5072 LKR
07 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.5038 LKR
08 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.4744 LKR
09 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.5149 LKR
10 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.5027 LKR
11 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.5027 LKR
12 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.5027 LKR
13 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.469 LKR
14 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.4384 LKR
15 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.4793 LKR
16 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.4971 LKR
17 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.5385 LKR
18 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.5385 LKR
19 Apr 2026	1 LKR = 0.0215 TTD	1 TTD = 46.5385 LKR
20 Apr 2026	1 LKR = 0.0214 TTD	1 TTD = 46.6299 LKR
21 Apr 2026	1 LKR = 0.0214 TTD	1 TTD = 46.6821 LKR
22 Apr 2026	1 LKR = 0.0213 TTD	1 TTD = 46.8708 LKR
23 Apr 2026	1 LKR = 0.0213 TTD	1 TTD = 46.8708 LKR
24 Apr 2026	1 LKR = 0.0213 TTD	1 TTD = 46.9361 LKR
25 Apr 2026	1 LKR = 0.0213 TTD	1 TTD = 46.9363 LKR
26 Apr 2026	1 LKR = 0.0213 TTD	1 TTD = 46.9363 LKR
27 Apr 2026	1 LKR = 0.0213 TTD	1 TTD = 46.8694 LKR
28 Apr 2026	1 LKR = 0.0213 TTD	1 TTD = 46.8784 LKR
29 Apr 2026	1 LKR = 0.0213 TTD	1 TTD = 46.9869 LKR
30 Apr 2026	1 LKR = 0.0212 TTD	1 TTD = 47.084 LKR

May 2026

Datum	LKR-TTD	TTD-LKR
01 Mai 2026	1 LKR = 0.0212 TTD	1 TTD = 47.084 LKR
02 Mai 2026	1 LKR = 0.0212 TTD	1 TTD = 47.084 LKR
03 Mai 2026	1 LKR = 0.0212 TTD	1 TTD = 47.084 LKR
04 Mai 2026	1 LKR = 0.0213 TTD	1 TTD = 47.0411 LKR
05 Mai 2026	1 LKR = 0.0212 TTD	1 TTD = 47.2072 LKR
06 Mai 2026	1 LKR = 0.0212 TTD	1 TTD = 47.24 LKR
07 Mai 2026	1 LKR = 0.021 TTD	1 TTD = 47.6012 LKR
08 Mai 2026	1 LKR = 0.0211 TTD	1 TTD = 47.5041 LKR
09 Mai 2026	1 LKR = 0.0211 TTD	1 TTD = 47.5041 LKR
10 Mai 2026	1 LKR = 0.0211 TTD	1 TTD = 47.5041 LKR
11 Mai 2026	1 LKR = 0.021 TTD	1 TTD = 47.5184 LKR
12 Mai 2026	1 LKR = 0.021 TTD	1 TTD = 47.5941 LKR
13 Mai 2026	1 LKR = 0.0209 TTD	1 TTD = 47.8344 LKR
14 Mai 2026	1 LKR = 0.0209 TTD	1 TTD = 47.9056 LKR
15 Mai 2026	1 LKR = 0.0207 TTD	1 TTD = 48.3941 LKR

LKR-TTD und TTD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Trinidadian Dollar (TTD) ist die Währung in Trinidad & Tobago. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Trinidad & Tobago abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten