currencystats247.com

CurrencyStats247 > Wechselkurse > LKR-TWD und TWD-LKR Wechselkurse - 2026

LKR-TWD und TWD-LKR Wechselkurse - 2026

LKR-TWD und TWD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - TWD und TWD - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LKR = 0,1011 TWD
1 TWD = 9,8931 LKR
1J 2J 3J

Jan 2026

DatumLKR-TWDTWD-LKR
01 Jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8737 LKR
02 Jan 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8572 LKR
03 Jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
04 Jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
05 Jan 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8512 LKR
06 Jan 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8464 LKR
07 Jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8681 LKR
08 Jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7972 LKR
09 Jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7969 LKR
10 Jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7828 LKR
11 Jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7887 LKR
12 Jan 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7626 LKR
13 Jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7831 LKR
14 Jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7932 LKR
15 Jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.7996 LKR
16 Jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8023 LKR
17 Jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
18 Jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
19 Jan 2026 1 LKR = 0.1018 TWD 1 TWD = 9.819 LKR
20 Jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7889 LKR
21 Jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7923 LKR
22 Jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7941 LKR
23 Jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8043 LKR
24 Jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
25 Jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
26 Jan 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8314 LKR
27 Jan 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8394 LKR
28 Jan 2026 1 LKR = 0.1012 TWD 1 TWD = 9.8786 LKR
29 Jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
30 Jan 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8288 LKR
31 Jan 2026 1 LKR = 0.1014 TWD 1 TWD = 9.863 LKR

Feb 2026

DatumLKR-TWDTWD-LKR
01 Feb 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8652 LKR
02 Feb 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8115 LKR
03 Feb 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7954 LKR
04 Feb 2026 1 LKR = 0.102 TWD 1 TWD = 9.7992 LKR
05 Feb 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7715 LKR
06 Feb 2026 1 LKR = 0.1024 TWD 1 TWD = 9.764 LKR
07 Feb 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
08 Feb 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
09 Feb 2026 1 LKR = 0.1022 TWD 1 TWD = 9.788 LKR
10 Feb 2026 1 LKR = 0.1019 TWD 1 TWD = 9.809 LKR
11 Feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8543 LKR
12 Feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8531 LKR
13 Feb 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
14 Feb 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
15 Feb 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
16 Feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8564 LKR
17 Feb 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8577 LKR
18 Feb 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8327 LKR
19 Feb 2026 1 LKR = 0.102 TWD 1 TWD = 9.8053 LKR
20 Feb 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7929 LKR
21 Feb 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
22 Feb 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
23 Feb 2026 1 LKR = 0.1018 TWD 1 TWD = 9.8227 LKR
24 Feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8509 LKR
25 Feb 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8718 LKR
26 Feb 2026 1 LKR = 0.1011 TWD 1 TWD = 9.8924 LKR
27 Feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8491 LKR
28 Feb 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR

Mar 2026

DatumLKR-TWDTWD-LKR
01 Mrz 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR
02 Mrz 2026 1 LKR = 0.102 TWD 1 TWD = 9.8036 LKR
03 Mrz 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7654 LKR
04 Mrz 2026 1 LKR = 0.102 TWD 1 TWD = 9.8015 LKR
05 Mrz 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7793 LKR
06 Mrz 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7628 LKR
07 Mrz 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
08 Mrz 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
09 Mrz 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7843 LKR
10 Mrz 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7836 LKR
11 Mrz 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7744 LKR
12 Mrz 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7824 LKR
13 Mrz 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7195 LKR
14 Mrz 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
15 Mrz 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
16 Mrz 2026 1 LKR = 0.1027 TWD 1 TWD = 9.7418 LKR
17 Mrz 2026 1 LKR = 0.1025 TWD 1 TWD = 9.7563 LKR
18 Mrz 2026 1 LKR = 0.1024 TWD 1 TWD = 9.761 LKR
19 Mrz 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7624 LKR
20 Mrz 2026 1 LKR = 0.1026 TWD 1 TWD = 9.7502 LKR
21 Mrz 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7207 LKR
22 Mrz 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7207 LKR
23 Mrz 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8152 LKR
24 Mrz 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8301 LKR
25 Mrz 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8575 LKR
26 Mrz 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8486 LKR
27 Mrz 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8562 LKR
28 Mrz 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8313 LKR
29 Mrz 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7981 LKR
30 Mrz 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8567 LKR
31 Mrz 2026 1 LKR = 0.1014 TWD 1 TWD = 9.858 LKR

Apr 2026

DatumLKR-TWDTWD-LKR
01 Apr 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8593 LKR
02 Apr 2026 1 LKR = 0.1014 TWD 1 TWD = 9.864 LKR
03 Apr 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8544 LKR
04 Apr 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
05 Apr 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
06 Apr 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8609 LKR
07 Apr 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8736 LKR
08 Apr 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9273 LKR
09 Apr 2026 1 LKR = 0.1009 TWD 1 TWD = 9.9133 LKR
10 Apr 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9299 LKR
11 Apr 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9276 LKR
12 Apr 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9276 LKR
13 Apr 2026 1 LKR = 0.1008 TWD 1 TWD = 9.9187 LKR
14 Apr 2026 1 LKR = 0.1001 TWD 1 TWD = 9.9914 LKR
15 Apr 2026 1 LKR = 0.1003 TWD 1 TWD = 9.9671 LKR
16 Apr 2026 1 LKR = 0.1 TWD 1 TWD = 9.9958 LKR
17 Apr 2026 1 LKR = 0.0999 TWD 1 TWD = 10.0133 LKR
18 Apr 2026 1 LKR = 0.0994 TWD 1 TWD = 10.0581 LKR
19 Apr 2026 1 LKR = 0.0994 TWD 1 TWD = 10.0581 LKR
20 Apr 2026 1 LKR = 0.0994 TWD 1 TWD = 10.0565 LKR
21 Apr 2026 1 LKR = 0.0993 TWD 1 TWD = 10.069 LKR
22 Apr 2026 1 LKR = 0.0991 TWD 1 TWD = 10.0899 LKR
23 Apr 2026 1 LKR = 0.099 TWD 1 TWD = 10.1056 LKR
24 Apr 2026 1 LKR = 0.0987 TWD 1 TWD = 10.1289 LKR
25 Apr 2026 1 LKR = 0.0989 TWD 1 TWD = 10.108 LKR
26 Apr 2026 1 LKR = 0.0989 TWD 1 TWD = 10.108 LKR
27 Apr 2026 1 LKR = 0.0987 TWD 1 TWD = 10.1311 LKR
28 Apr 2026 1 LKR = 0.0991 TWD 1 TWD = 10.0941 LKR
29 Apr 2026 1 LKR = 0.0989 TWD 1 TWD = 10.116 LKR
30 Apr 2026 1 LKR = 0.0988 TWD 1 TWD = 10.1184 LKR

May 2026

DatumLKR-TWDTWD-LKR
01 Mai 2026 1 LKR = 0.0991 TWD 1 TWD = 10.0959 LKR
02 Mai 2026 1 LKR = 0.0989 TWD 1 TWD = 10.1067 LKR
03 Mai 2026 1 LKR = 0.0989 TWD 1 TWD = 10.1067 LKR
04 Mai 2026 1 LKR = 0.099 TWD 1 TWD = 10.1007 LKR
05 Mai 2026 1 LKR = 0.0987 TWD 1 TWD = 10.1283 LKR
06 Mai 2026 1 LKR = 0.0981 TWD 1 TWD = 10.1947 LKR
07 Mai 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2538 LKR
08 Mai 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2539 LKR
09 Mai 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2534 LKR
10 Mai 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2534 LKR
11 Mai 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2575 LKR
12 Mai 2026 1 LKR = 0.0976 TWD 1 TWD = 10.245 LKR
13 Mai 2026 1 LKR = 0.0972 TWD 1 TWD = 10.2929 LKR
14 Mai 2026 1 LKR = 0.0969 TWD 1 TWD = 10.3175 LKR
15 Mai 2026 1 LKR = 0.096 TWD 1 TWD = 10.4147 LKR

LKR-TWD und TWD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats