> LKR-TZS und TZS-LKR Wechselkurse - 2026

LKR-TZS und TZS-LKR Wechselkurse - 2026

LKR-TZS und TZS-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - TZS und TZS - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 8,2221 TZS

1 TZS = 0,1216 LKR

1J 2J 3J

LKR in TZSTZS in LKR

Jan 2026

Datum	LKR-TZS	TZS-LKR
01 Jan 2026	1 LKR = 7.9718 TZS	1 TZS = 0.1254 LKR
02 Jan 2026	1 LKR = 7.9749 TZS	1 TZS = 0.1254 LKR
03 Jan 2026	1 LKR = 8.0047 TZS	1 TZS = 0.1249 LKR
04 Jan 2026	1 LKR = 8.0047 TZS	1 TZS = 0.1249 LKR
05 Jan 2026	1 LKR = 8.0053 TZS	1 TZS = 0.1249 LKR
06 Jan 2026	1 LKR = 8.0018 TZS	1 TZS = 0.125 LKR
07 Jan 2026	1 LKR = 7.9929 TZS	1 TZS = 0.1251 LKR
08 Jan 2026	1 LKR = 8.0552 TZS	1 TZS = 0.1241 LKR
09 Jan 2026	1 LKR = 8.093 TZS	1 TZS = 0.1236 LKR
10 Jan 2026	1 LKR = 8.0769 TZS	1 TZS = 0.1238 LKR
11 Jan 2026	1 LKR = 8.0788 TZS	1 TZS = 0.1238 LKR
12 Jan 2026	1 LKR = 8.0897 TZS	1 TZS = 0.1236 LKR
13 Jan 2026	1 LKR = 8.1009 TZS	1 TZS = 0.1234 LKR
14 Jan 2026	1 LKR = 8.0852 TZS	1 TZS = 0.1237 LKR
15 Jan 2026	1 LKR = 8.1293 TZS	1 TZS = 0.123 LKR
16 Jan 2026	1 LKR = 8.1353 TZS	1 TZS = 0.1229 LKR
17 Jan 2026	1 LKR = 8.1348 TZS	1 TZS = 0.1229 LKR
18 Jan 2026	1 LKR = 8.1348 TZS	1 TZS = 0.1229 LKR
19 Jan 2026	1 LKR = 8.1556 TZS	1 TZS = 0.1226 LKR
20 Jan 2026	1 LKR = 8.2056 TZS	1 TZS = 0.1219 LKR
21 Jan 2026	1 LKR = 8.1913 TZS	1 TZS = 0.1221 LKR
22 Jan 2026	1 LKR = 8.1851 TZS	1 TZS = 0.1222 LKR
23 Jan 2026	1 LKR = 8.2662 TZS	1 TZS = 0.121 LKR
24 Jan 2026	1 LKR = 8.2633 TZS	1 TZS = 0.121 LKR
25 Jan 2026	1 LKR = 8.2633 TZS	1 TZS = 0.121 LKR
26 Jan 2026	1 LKR = 8.2677 TZS	1 TZS = 0.121 LKR
27 Jan 2026	1 LKR = 8.2601 TZS	1 TZS = 0.1211 LKR
28 Jan 2026	1 LKR = 8.1923 TZS	1 TZS = 0.1221 LKR
29 Jan 2026	1 LKR = 8.2144 TZS	1 TZS = 0.1217 LKR
30 Jan 2026	1 LKR = 8.3252 TZS	1 TZS = 0.1201 LKR
31 Jan 2026	1 LKR = 8.2625 TZS	1 TZS = 0.121 LKR

Feb 2026

Datum	LKR-TZS	TZS-LKR
01 Feb 2026	1 LKR = 8.3265 TZS	1 TZS = 0.1201 LKR
02 Feb 2026	1 LKR = 8.3458 TZS	1 TZS = 0.1198 LKR
03 Feb 2026	1 LKR = 8.3604 TZS	1 TZS = 0.1196 LKR
04 Feb 2026	1 LKR = 8.3413 TZS	1 TZS = 0.1199 LKR
05 Feb 2026	1 LKR = 8.3186 TZS	1 TZS = 0.1202 LKR
06 Feb 2026	1 LKR = 8.3229 TZS	1 TZS = 0.1202 LKR
07 Feb 2026	1 LKR = 8.3554 TZS	1 TZS = 0.1197 LKR
08 Feb 2026	1 LKR = 8.3554 TZS	1 TZS = 0.1197 LKR
09 Feb 2026	1 LKR = 8.3447 TZS	1 TZS = 0.1198 LKR
10 Feb 2026	1 LKR = 8.3602 TZS	1 TZS = 0.1196 LKR
11 Feb 2026	1 LKR = 8.3717 TZS	1 TZS = 0.1195 LKR
12 Feb 2026	1 LKR = 8.4039 TZS	1 TZS = 0.119 LKR
13 Feb 2026	1 LKR = 8.4404 TZS	1 TZS = 0.1185 LKR
14 Feb 2026	1 LKR = 8.4407 TZS	1 TZS = 0.1185 LKR
15 Feb 2026	1 LKR = 8.4407 TZS	1 TZS = 0.1185 LKR
16 Feb 2026	1 LKR = 8.434 TZS	1 TZS = 0.1186 LKR
17 Feb 2026	1 LKR = 8.3707 TZS	1 TZS = 0.1195 LKR
18 Feb 2026	1 LKR = 8.3549 TZS	1 TZS = 0.1197 LKR
19 Feb 2026	1 LKR = 8.3626 TZS	1 TZS = 0.1196 LKR
20 Feb 2026	1 LKR = 8.3294 TZS	1 TZS = 0.1201 LKR
21 Feb 2026	1 LKR = 8.3306 TZS	1 TZS = 0.12 LKR
22 Feb 2026	1 LKR = 8.3306 TZS	1 TZS = 0.12 LKR
23 Feb 2026	1 LKR = 8.2998 TZS	1 TZS = 0.1205 LKR
24 Feb 2026	1 LKR = 8.2838 TZS	1 TZS = 0.1207 LKR
25 Feb 2026	1 LKR = 8.2851 TZS	1 TZS = 0.1207 LKR
26 Feb 2026	1 LKR = 8.272 TZS	1 TZS = 0.1209 LKR
27 Feb 2026	1 LKR = 8.2536 TZS	1 TZS = 0.1212 LKR
28 Feb 2026	1 LKR = 8.2297 TZS	1 TZS = 0.1215 LKR

Mar 2026

Datum	LKR-TZS	TZS-LKR
01 Mrz 2026	1 LKR = 8.2297 TZS	1 TZS = 0.1215 LKR
02 Mrz 2026	1 LKR = 8.2533 TZS	1 TZS = 0.1212 LKR
03 Mrz 2026	1 LKR = 8.261 TZS	1 TZS = 0.1211 LKR
04 Mrz 2026	1 LKR = 8.26 TZS	1 TZS = 0.1211 LKR
05 Mrz 2026	1 LKR = 8.2442 TZS	1 TZS = 0.1213 LKR
06 Mrz 2026	1 LKR = 8.2923 TZS	1 TZS = 0.1206 LKR
07 Mrz 2026	1 LKR = 8.2962 TZS	1 TZS = 0.1205 LKR
08 Mrz 2026	1 LKR = 8.2962 TZS	1 TZS = 0.1205 LKR
09 Mrz 2026	1 LKR = 8.2834 TZS	1 TZS = 0.1207 LKR
10 Mrz 2026	1 LKR = 8.3447 TZS	1 TZS = 0.1198 LKR
11 Mrz 2026	1 LKR = 8.3488 TZS	1 TZS = 0.1198 LKR
12 Mrz 2026	1 LKR = 8.3699 TZS	1 TZS = 0.1195 LKR
13 Mrz 2026	1 LKR = 8.3835 TZS	1 TZS = 0.1193 LKR
14 Mrz 2026	1 LKR = 8.37 TZS	1 TZS = 0.1195 LKR
15 Mrz 2026	1 LKR = 8.37 TZS	1 TZS = 0.1195 LKR
16 Mrz 2026	1 LKR = 8.3672 TZS	1 TZS = 0.1195 LKR
17 Mrz 2026	1 LKR = 8.3966 TZS	1 TZS = 0.1191 LKR
18 Mrz 2026	1 LKR = 8.3575 TZS	1 TZS = 0.1197 LKR
19 Mrz 2026	1 LKR = 8.3294 TZS	1 TZS = 0.1201 LKR
20 Mrz 2026	1 LKR = 8.278 TZS	1 TZS = 0.1208 LKR
21 Mrz 2026	1 LKR = 8.3345 TZS	1 TZS = 0.12 LKR
22 Mrz 2026	1 LKR = 8.3345 TZS	1 TZS = 0.12 LKR
23 Mrz 2026	1 LKR = 8.2222 TZS	1 TZS = 0.1216 LKR
24 Mrz 2026	1 LKR = 8.1741 TZS	1 TZS = 0.1223 LKR
25 Mrz 2026	1 LKR = 8.1672 TZS	1 TZS = 0.1224 LKR
26 Mrz 2026	1 LKR = 8.1774 TZS	1 TZS = 0.1223 LKR
27 Mrz 2026	1 LKR = 8.1863 TZS	1 TZS = 0.1222 LKR
28 Mrz 2026	1 LKR = 8.1783 TZS	1 TZS = 0.1223 LKR
29 Mrz 2026	1 LKR = 8.1903 TZS	1 TZS = 0.1221 LKR
30 Mrz 2026	1 LKR = 8.1671 TZS	1 TZS = 0.1224 LKR
31 Mrz 2026	1 LKR = 8.2006 TZS	1 TZS = 0.1219 LKR

Apr 2026

Datum	LKR-TZS	TZS-LKR
01 Apr 2026	1 LKR = 8.2336 TZS	1 TZS = 0.1215 LKR
02 Apr 2026	1 LKR = 8.256 TZS	1 TZS = 0.1211 LKR
03 Apr 2026	1 LKR = 8.2591 TZS	1 TZS = 0.1211 LKR
04 Apr 2026	1 LKR = 8.2591 TZS	1 TZS = 0.1211 LKR
05 Apr 2026	1 LKR = 8.2591 TZS	1 TZS = 0.1211 LKR
06 Apr 2026	1 LKR = 8.2591 TZS	1 TZS = 0.1211 LKR
07 Apr 2026	1 LKR = 8.238 TZS	1 TZS = 0.1214 LKR
08 Apr 2026	1 LKR = 8.2538 TZS	1 TZS = 0.1212 LKR
09 Apr 2026	1 LKR = 8.2296 TZS	1 TZS = 0.1215 LKR
10 Apr 2026	1 LKR = 8.2256 TZS	1 TZS = 0.1216 LKR
11 Apr 2026	1 LKR = 8.2226 TZS	1 TZS = 0.1216 LKR
12 Apr 2026	1 LKR = 8.2226 TZS	1 TZS = 0.1216 LKR
13 Apr 2026	1 LKR = 8.2239 TZS	1 TZS = 0.1216 LKR
14 Apr 2026	1 LKR = 8.2458 TZS	1 TZS = 0.1213 LKR
15 Apr 2026	1 LKR = 8.2255 TZS	1 TZS = 0.1216 LKR
16 Apr 2026	1 LKR = 8.2836 TZS	1 TZS = 0.1207 LKR
17 Apr 2026	1 LKR = 8.2429 TZS	1 TZS = 0.1213 LKR
18 Apr 2026	1 LKR = 8.2096 TZS	1 TZS = 0.1218 LKR
19 Apr 2026	1 LKR = 8.1954 TZS	1 TZS = 0.122 LKR
20 Apr 2026	1 LKR = 8.2193 TZS	1 TZS = 0.1217 LKR
21 Apr 2026	1 LKR = 8.2455 TZS	1 TZS = 0.1213 LKR
22 Apr 2026	1 LKR = 8.1782 TZS	1 TZS = 0.1223 LKR
23 Apr 2026	1 LKR = 8.1541 TZS	1 TZS = 0.1226 LKR
24 Apr 2026	1 LKR = 8.1664 TZS	1 TZS = 0.1225 LKR
25 Apr 2026	1 LKR = 8.1646 TZS	1 TZS = 0.1225 LKR
26 Apr 2026	1 LKR = 8.1646 TZS	1 TZS = 0.1225 LKR
27 Apr 2026	1 LKR = 8.1741 TZS	1 TZS = 0.1223 LKR
28 Apr 2026	1 LKR = 8.1746 TZS	1 TZS = 0.1223 LKR
29 Apr 2026	1 LKR = 8.1356 TZS	1 TZS = 0.1229 LKR
30 Apr 2026	1 LKR = 8.149 TZS	1 TZS = 0.1227 LKR

May 2026

Datum	LKR-TZS	TZS-LKR
01 Mai 2026	1 LKR = 8.149 TZS	1 TZS = 0.1227 LKR
02 Mai 2026	1 LKR = 8.149 TZS	1 TZS = 0.1227 LKR
03 Mai 2026	1 LKR = 8.149 TZS	1 TZS = 0.1227 LKR
04 Mai 2026	1 LKR = 8.1272 TZS	1 TZS = 0.123 LKR
05 Mai 2026	1 LKR = 8.1141 TZS	1 TZS = 0.1232 LKR
06 Mai 2026	1 LKR = 8.0989 TZS	1 TZS = 0.1235 LKR
07 Mai 2026	1 LKR = 8.053 TZS	1 TZS = 0.1242 LKR
08 Mai 2026	1 LKR = 8.0911 TZS	1 TZS = 0.1236 LKR
09 Mai 2026	1 LKR = 8.0914 TZS	1 TZS = 0.1236 LKR
10 Mai 2026	1 LKR = 8.0914 TZS	1 TZS = 0.1236 LKR
11 Mai 2026	1 LKR = 8.0587 TZS	1 TZS = 0.1241 LKR
12 Mai 2026	1 LKR = 8.073 TZS	1 TZS = 0.1239 LKR
13 Mai 2026	1 LKR = 8.0155 TZS	1 TZS = 0.1248 LKR
14 Mai 2026	1 LKR = 7.9964 TZS	1 TZS = 0.1251 LKR
15 Mai 2026	1 LKR = 7.9114 TZS	1 TZS = 0.1264 LKR

LKR-TZS und TZS-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten