> LKR-UGX und UGX-LKR Wechselkurse - 2025

LKR-UGX und UGX-LKR Wechselkurse - 2025

LKR-UGX und UGX-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - UGX und UGX - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 12,3455 UGX

1 UGX = 0,081 LKR

1J 2J 3J

LKR in UGXUGX in LKR

Jan 2025

Datum	LKR-UGX	UGX-LKR
01 Jan 2025	1 LKR = 12.5589 UGX	1 UGX = 0.0796 LKR
02 Jan 2025	1 LKR = 12.5437 UGX	1 UGX = 0.0797 LKR
03 Jan 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
04 Jan 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
05 Jan 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
06 Jan 2025	1 LKR = 12.482 UGX	1 UGX = 0.0801 LKR
07 Jan 2025	1 LKR = 12.4984 UGX	1 UGX = 0.08 LKR
08 Jan 2025	1 LKR = 12.5134 UGX	1 UGX = 0.0799 LKR
09 Jan 2025	1 LKR = 12.5527 UGX	1 UGX = 0.0797 LKR
10 Jan 2025	1 LKR = 12.5527 UGX	1 UGX = 0.0797 LKR
11 Jan 2025	1 LKR = 12.5519 UGX	1 UGX = 0.0797 LKR
12 Jan 2025	1 LKR = 12.5519 UGX	1 UGX = 0.0797 LKR
13 Jan 2025	1 LKR = 12.5494 UGX	1 UGX = 0.0797 LKR
14 Jan 2025	1 LKR = 12.548 UGX	1 UGX = 0.0797 LKR
15 Jan 2025	1 LKR = 12.4947 UGX	1 UGX = 0.08 LKR
16 Jan 2025	1 LKR = 12.4434 UGX	1 UGX = 0.0804 LKR
17 Jan 2025	1 LKR = 12.4294 UGX	1 UGX = 0.0805 LKR
18 Jan 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
19 Jan 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
20 Jan 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
21 Jan 2025	1 LKR = 12.3578 UGX	1 UGX = 0.0809 LKR
22 Jan 2025	1 LKR = 12.4246 UGX	1 UGX = 0.0805 LKR
23 Jan 2025	1 LKR = 12.3424 UGX	1 UGX = 0.081 LKR
24 Jan 2025	1 LKR = 12.3675 UGX	1 UGX = 0.0809 LKR
25 Jan 2025	1 LKR = 12.3677 UGX	1 UGX = 0.0809 LKR
26 Jan 2025	1 LKR = 12.3677 UGX	1 UGX = 0.0809 LKR
27 Jan 2025	1 LKR = 12.3606 UGX	1 UGX = 0.0809 LKR
28 Jan 2025	1 LKR = 12.4289 UGX	1 UGX = 0.0805 LKR
29 Jan 2025	1 LKR = 12.4449 UGX	1 UGX = 0.0804 LKR
30 Jan 2025	1 LKR = 12.3832 UGX	1 UGX = 0.0808 LKR
31 Jan 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR

Feb 2025

Datum	LKR-UGX	UGX-LKR
01 Feb 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR
02 Feb 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR
03 Feb 2025	1 LKR = 12.2785 UGX	1 UGX = 0.0814 LKR
04 Feb 2025	1 LKR = 12.2861 UGX	1 UGX = 0.0814 LKR
05 Feb 2025	1 LKR = 12.3275 UGX	1 UGX = 0.0811 LKR
06 Feb 2025	1 LKR = 12.3217 UGX	1 UGX = 0.0812 LKR
07 Feb 2025	1 LKR = 12.3532 UGX	1 UGX = 0.081 LKR
08 Feb 2025	1 LKR = 12.355 UGX	1 UGX = 0.0809 LKR
09 Feb 2025	1 LKR = 12.355 UGX	1 UGX = 0.0809 LKR
10 Feb 2025	1 LKR = 12.3821 UGX	1 UGX = 0.0808 LKR
11 Feb 2025	1 LKR = 12.3675 UGX	1 UGX = 0.0809 LKR
12 Feb 2025	1 LKR = 12.3824 UGX	1 UGX = 0.0808 LKR
13 Feb 2025	1 LKR = 12.3819 UGX	1 UGX = 0.0808 LKR
14 Feb 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
15 Feb 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
16 Feb 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
17 Feb 2025	1 LKR = 12.4458 UGX	1 UGX = 0.0803 LKR
18 Feb 2025	1 LKR = 12.4455 UGX	1 UGX = 0.0804 LKR
19 Feb 2025	1 LKR = 12.384 UGX	1 UGX = 0.0807 LKR
20 Feb 2025	1 LKR = 12.4101 UGX	1 UGX = 0.0806 LKR
21 Feb 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
22 Feb 2025	1 LKR = 12.4192 UGX	1 UGX = 0.0805 LKR
23 Feb 2025	1 LKR = 12.4192 UGX	1 UGX = 0.0805 LKR
24 Feb 2025	1 LKR = 12.4335 UGX	1 UGX = 0.0804 LKR
25 Feb 2025	1 LKR = 12.4581 UGX	1 UGX = 0.0803 LKR
26 Feb 2025	1 LKR = 12.4581 UGX	1 UGX = 0.0803 LKR
27 Feb 2025	1 LKR = 12.465 UGX	1 UGX = 0.0802 LKR
28 Feb 2025	1 LKR = 12.46 UGX	1 UGX = 0.0803 LKR

Mar 2025

Datum	LKR-UGX	UGX-LKR
01 Mrz 2025	1 LKR = 12.4518 UGX	1 UGX = 0.0803 LKR
02 Mrz 2025	1 LKR = 12.4585 UGX	1 UGX = 0.0803 LKR
03 Mrz 2025	1 LKR = 12.4569 UGX	1 UGX = 0.0803 LKR
04 Mrz 2025	1 LKR = 12.4468 UGX	1 UGX = 0.0803 LKR
05 Mrz 2025	1 LKR = 12.4311 UGX	1 UGX = 0.0804 LKR
06 Mrz 2025	1 LKR = 12.4291 UGX	1 UGX = 0.0805 LKR
07 Mrz 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
08 Mrz 2025	1 LKR = 12.4202 UGX	1 UGX = 0.0805 LKR
09 Mrz 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
10 Mrz 2025	1 LKR = 12.4306 UGX	1 UGX = 0.0804 LKR
11 Mrz 2025	1 LKR = 12.4117 UGX	1 UGX = 0.0806 LKR
12 Mrz 2025	1 LKR = 12.4127 UGX	1 UGX = 0.0806 LKR
13 Mrz 2025	1 LKR = 12.4029 UGX	1 UGX = 0.0806 LKR
14 Mrz 2025	1 LKR = 12.4007 UGX	1 UGX = 0.0806 LKR
15 Mrz 2025	1 LKR = 12.3661 UGX	1 UGX = 0.0809 LKR
16 Mrz 2025	1 LKR = 12.3708 UGX	1 UGX = 0.0808 LKR
17 Mrz 2025	1 LKR = 12.3765 UGX	1 UGX = 0.0808 LKR
18 Mrz 2025	1 LKR = 12.3653 UGX	1 UGX = 0.0809 LKR
19 Mrz 2025	1 LKR = 12.3779 UGX	1 UGX = 0.0808 LKR
20 Mrz 2025	1 LKR = 12.3714 UGX	1 UGX = 0.0808 LKR
21 Mrz 2025	1 LKR = 12.3662 UGX	1 UGX = 0.0809 LKR
22 Mrz 2025	1 LKR = 12.3706 UGX	1 UGX = 0.0808 LKR
23 Mrz 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
24 Mrz 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
25 Mrz 2025	1 LKR = 12.3438 UGX	1 UGX = 0.081 LKR
26 Mrz 2025	1 LKR = 12.3706 UGX	1 UGX = 0.0808 LKR
27 Mrz 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
28 Mrz 2025	1 LKR = 12.3609 UGX	1 UGX = 0.0809 LKR
29 Mrz 2025	1 LKR = 12.3477 UGX	1 UGX = 0.081 LKR
30 Mrz 2025	1 LKR = 12.3759 UGX	1 UGX = 0.0808 LKR
31 Mrz 2025	1 LKR = 12.3585 UGX	1 UGX = 0.0809 LKR

Apr 2025

Datum	LKR-UGX	UGX-LKR
01 Apr 2025	1 LKR = 12.3879 UGX	1 UGX = 0.0807 LKR
02 Apr 2025	1 LKR = 12.3235 UGX	1 UGX = 0.0811 LKR
03 Apr 2025	1 LKR = 12.3792 UGX	1 UGX = 0.0808 LKR
04 Apr 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
05 Apr 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
06 Apr 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
07 Apr 2025	1 LKR = 12.4779 UGX	1 UGX = 0.0801 LKR
08 Apr 2025	1 LKR = 12.4594 UGX	1 UGX = 0.0803 LKR
09 Apr 2025	1 LKR = 12.2696 UGX	1 UGX = 0.0815 LKR
10 Apr 2025	1 LKR = 12.3938 UGX	1 UGX = 0.0807 LKR
11 Apr 2025	1 LKR = 12.4065 UGX	1 UGX = 0.0806 LKR
12 Apr 2025	1 LKR = 12.3196 UGX	1 UGX = 0.0812 LKR
13 Apr 2025	1 LKR = 12.3239 UGX	1 UGX = 0.0811 LKR
14 Apr 2025	1 LKR = 12.324 UGX	1 UGX = 0.0811 LKR
15 Apr 2025	1 LKR = 12.2982 UGX	1 UGX = 0.0813 LKR
16 Apr 2025	1 LKR = 12.2829 UGX	1 UGX = 0.0814 LKR
17 Apr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
18 Apr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
19 Apr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
20 Apr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
21 Apr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
22 Apr 2025	1 LKR = 12.2047 UGX	1 UGX = 0.0819 LKR
23 Apr 2025	1 LKR = 12.2312 UGX	1 UGX = 0.0818 LKR
24 Apr 2025	1 LKR = 12.2228 UGX	1 UGX = 0.0818 LKR
25 Apr 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
26 Apr 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
27 Apr 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
28 Apr 2025	1 LKR = 12.2459 UGX	1 UGX = 0.0817 LKR
29 Apr 2025	1 LKR = 12.2345 UGX	1 UGX = 0.0817 LKR
30 Apr 2025	1 LKR = 12.2371 UGX	1 UGX = 0.0817 LKR

May 2025

Datum	LKR-UGX	UGX-LKR
01 Mai 2025	1 LKR = 12.2367 UGX	1 UGX = 0.0817 LKR
02 Mai 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
03 Mai 2025	1 LKR = 12.2337 UGX	1 UGX = 0.0817 LKR
04 Mai 2025	1 LKR = 12.2337 UGX	1 UGX = 0.0817 LKR
05 Mai 2025	1 LKR = 12.2087 UGX	1 UGX = 0.0819 LKR
06 Mai 2025	1 LKR = 12.2132 UGX	1 UGX = 0.0819 LKR
07 Mai 2025	1 LKR = 12.2215 UGX	1 UGX = 0.0818 LKR
08 Mai 2025	1 LKR = 12.2407 UGX	1 UGX = 0.0817 LKR
09 Mai 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
10 Mai 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
11 Mai 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
12 Mai 2025	1 LKR = 12.2446 UGX	1 UGX = 0.0817 LKR
13 Mai 2025	1 LKR = 12.2463 UGX	1 UGX = 0.0817 LKR
14 Mai 2025	1 LKR = 12.2367 UGX	1 UGX = 0.0817 LKR
15 Mai 2025	1 LKR = 12.228 UGX	1 UGX = 0.0818 LKR
16 Mai 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
17 Mai 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
18 Mai 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
19 Mai 2025	1 LKR = 12.1955 UGX	1 UGX = 0.082 LKR
20 Mai 2025	1 LKR = 12.1417 UGX	1 UGX = 0.0824 LKR
21 Mai 2025	1 LKR = 12.1899 UGX	1 UGX = 0.082 LKR
22 Mai 2025	1 LKR = 12.1971 UGX	1 UGX = 0.082 LKR
23 Mai 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
24 Mai 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
25 Mai 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
26 Mai 2025	1 LKR = 12.1751 UGX	1 UGX = 0.0821 LKR
27 Mai 2025	1 LKR = 12.1699 UGX	1 UGX = 0.0822 LKR
28 Mai 2025	1 LKR = 12.1634 UGX	1 UGX = 0.0822 LKR
29 Mai 2025	1 LKR = 12.1452 UGX	1 UGX = 0.0823 LKR
30 Mai 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR
31 Mai 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR

Jun 2025

Datum	LKR-UGX	UGX-LKR
01 Jun 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR
02 Jun 2025	1 LKR = 12.1571 UGX	1 UGX = 0.0823 LKR
03 Jun 2025	1 LKR = 12.1666 UGX	1 UGX = 0.0822 LKR
04 Jun 2025	1 LKR = 12.1659 UGX	1 UGX = 0.0822 LKR

LKR-UGX und UGX-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten