> LKR-UGX und UGX-LKR Wechselkurse - 2026

LKR-UGX und UGX-LKR Wechselkurse - 2026

LKR-UGX und UGX-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - UGX und UGX - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 11,6906 UGX

1 UGX = 0,0855 LKR

1J 2J 3J

LKR in UGXUGX in LKR

Jan 2026

Datum	LKR-UGX	UGX-LKR
01 Jan 2026	1 LKR = 11.6919 UGX	1 UGX = 0.0855 LKR
02 Jan 2026	1 LKR = 11.6946 UGX	1 UGX = 0.0855 LKR
03 Jan 2026	1 LKR = 11.6946 UGX	1 UGX = 0.0855 LKR
04 Jan 2026	1 LKR = 11.6946 UGX	1 UGX = 0.0855 LKR
05 Jan 2026	1 LKR = 11.6856 UGX	1 UGX = 0.0856 LKR
06 Jan 2026	1 LKR = 11.6816 UGX	1 UGX = 0.0856 LKR
07 Jan 2026	1 LKR = 11.6196 UGX	1 UGX = 0.0861 LKR
08 Jan 2026	1 LKR = 11.6398 UGX	1 UGX = 0.0859 LKR
09 Jan 2026	1 LKR = 11.6459 UGX	1 UGX = 0.0859 LKR
10 Jan 2026	1 LKR = 11.6459 UGX	1 UGX = 0.0859 LKR
11 Jan 2026	1 LKR = 11.6388 UGX	1 UGX = 0.0859 LKR
12 Jan 2026	1 LKR = 11.6566 UGX	1 UGX = 0.0858 LKR
13 Jan 2026	1 LKR = 11.5316 UGX	1 UGX = 0.0867 LKR
14 Jan 2026	1 LKR = 11.5013 UGX	1 UGX = 0.0869 LKR
15 Jan 2026	1 LKR = 11.4723 UGX	1 UGX = 0.0872 LKR
16 Jan 2026	1 LKR = 11.4763 UGX	1 UGX = 0.0871 LKR
17 Jan 2026	1 LKR = 11.4763 UGX	1 UGX = 0.0871 LKR
18 Jan 2026	1 LKR = 11.4763 UGX	1 UGX = 0.0871 LKR
19 Jan 2026	1 LKR = 11.2502 UGX	1 UGX = 0.0889 LKR
20 Jan 2026	1 LKR = 11.1718 UGX	1 UGX = 0.0895 LKR
21 Jan 2026	1 LKR = 11.1736 UGX	1 UGX = 0.0895 LKR
22 Jan 2026	1 LKR = 11.2818 UGX	1 UGX = 0.0886 LKR
23 Jan 2026	1 LKR = 11.4099 UGX	1 UGX = 0.0876 LKR
24 Jan 2026	1 LKR = 11.4099 UGX	1 UGX = 0.0876 LKR
25 Jan 2026	1 LKR = 11.4099 UGX	1 UGX = 0.0876 LKR
26 Jan 2026	1 LKR = 11.45 UGX	1 UGX = 0.0873 LKR
27 Jan 2026	1 LKR = 11.5304 UGX	1 UGX = 0.0867 LKR
28 Jan 2026	1 LKR = 11.5626 UGX	1 UGX = 0.0865 LKR
29 Jan 2026	1 LKR = 11.5626 UGX	1 UGX = 0.0865 LKR
30 Jan 2026	1 LKR = 11.5608 UGX	1 UGX = 0.0865 LKR
31 Jan 2026	1 LKR = 11.5606 UGX	1 UGX = 0.0865 LKR

Feb 2026

Datum	LKR-UGX	UGX-LKR
01 Feb 2026	1 LKR = 11.5606 UGX	1 UGX = 0.0865 LKR
02 Feb 2026	1 LKR = 11.5343 UGX	1 UGX = 0.0867 LKR
03 Feb 2026	1 LKR = 11.5174 UGX	1 UGX = 0.0868 LKR
04 Feb 2026	1 LKR = 11.5039 UGX	1 UGX = 0.0869 LKR
05 Feb 2026	1 LKR = 11.5352 UGX	1 UGX = 0.0867 LKR
06 Feb 2026	1 LKR = 11.5008 UGX	1 UGX = 0.087 LKR
07 Feb 2026	1 LKR = 11.5007 UGX	1 UGX = 0.087 LKR
08 Feb 2026	1 LKR = 11.5007 UGX	1 UGX = 0.087 LKR
09 Feb 2026	1 LKR = 11.5009 UGX	1 UGX = 0.0869 LKR
10 Feb 2026	1 LKR = 11.4893 UGX	1 UGX = 0.087 LKR
11 Feb 2026	1 LKR = 11.429 UGX	1 UGX = 0.0875 LKR
12 Feb 2026	1 LKR = 11.442 UGX	1 UGX = 0.0874 LKR
13 Feb 2026	1 LKR = 11.4481 UGX	1 UGX = 0.0874 LKR
14 Feb 2026	1 LKR = 11.4481 UGX	1 UGX = 0.0874 LKR
15 Feb 2026	1 LKR = 11.4481 UGX	1 UGX = 0.0874 LKR
16 Feb 2026	1 LKR = 11.4452 UGX	1 UGX = 0.0874 LKR
17 Feb 2026	1 LKR = 11.4238 UGX	1 UGX = 0.0875 LKR
18 Feb 2026	1 LKR = 11.4432 UGX	1 UGX = 0.0874 LKR
19 Feb 2026	1 LKR = 11.5876 UGX	1 UGX = 0.0863 LKR
20 Feb 2026	1 LKR = 11.635 UGX	1 UGX = 0.0859 LKR
21 Feb 2026	1 LKR = 11.6348 UGX	1 UGX = 0.0859 LKR
22 Feb 2026	1 LKR = 11.6348 UGX	1 UGX = 0.0859 LKR
23 Feb 2026	1 LKR = 11.6348 UGX	1 UGX = 0.0859 LKR
24 Feb 2026	1 LKR = 11.5807 UGX	1 UGX = 0.0864 LKR
25 Feb 2026	1 LKR = 11.6376 UGX	1 UGX = 0.0859 LKR
26 Feb 2026	1 LKR = 11.6471 UGX	1 UGX = 0.0859 LKR
27 Feb 2026	1 LKR = 11.6573 UGX	1 UGX = 0.0858 LKR
28 Feb 2026	1 LKR = 11.6573 UGX	1 UGX = 0.0858 LKR

Mar 2026

Datum	LKR-UGX	UGX-LKR
01 Mrz 2026	1 LKR = 11.6573 UGX	1 UGX = 0.0858 LKR
02 Mrz 2026	1 LKR = 11.7382 UGX	1 UGX = 0.0852 LKR
03 Mrz 2026	1 LKR = 11.9991 UGX	1 UGX = 0.0833 LKR
04 Mrz 2026	1 LKR = 11.8978 UGX	1 UGX = 0.084 LKR
05 Mrz 2026	1 LKR = 11.8366 UGX	1 UGX = 0.0845 LKR
06 Mrz 2026	1 LKR = 11.8629 UGX	1 UGX = 0.0843 LKR
07 Mrz 2026	1 LKR = 11.862 UGX	1 UGX = 0.0843 LKR
08 Mrz 2026	1 LKR = 11.862 UGX	1 UGX = 0.0843 LKR
09 Mrz 2026	1 LKR = 12.0889 UGX	1 UGX = 0.0827 LKR
10 Mrz 2026	1 LKR = 11.9191 UGX	1 UGX = 0.0839 LKR
11 Mrz 2026	1 LKR = 11.8847 UGX	1 UGX = 0.0841 LKR
12 Mrz 2026	1 LKR = 12.0404 UGX	1 UGX = 0.0831 LKR
13 Mrz 2026	1 LKR = 12.0823 UGX	1 UGX = 0.0828 LKR
14 Mrz 2026	1 LKR = 12.0808 UGX	1 UGX = 0.0828 LKR
15 Mrz 2026	1 LKR = 12.0808 UGX	1 UGX = 0.0828 LKR
16 Mrz 2026	1 LKR = 12.1241 UGX	1 UGX = 0.0825 LKR
17 Mrz 2026	1 LKR = 12.1217 UGX	1 UGX = 0.0825 LKR
18 Mrz 2026	1 LKR = 12.0819 UGX	1 UGX = 0.0828 LKR
19 Mrz 2026	1 LKR = 12.1257 UGX	1 UGX = 0.0825 LKR
20 Mrz 2026	1 LKR = 12.117 UGX	1 UGX = 0.0825 LKR
21 Mrz 2026	1 LKR = 12.117 UGX	1 UGX = 0.0825 LKR
22 Mrz 2026	1 LKR = 12.117 UGX	1 UGX = 0.0825 LKR
23 Mrz 2026	1 LKR = 12.0225 UGX	1 UGX = 0.0832 LKR
24 Mrz 2026	1 LKR = 11.9135 UGX	1 UGX = 0.0839 LKR
25 Mrz 2026	1 LKR = 11.7649 UGX	1 UGX = 0.085 LKR
26 Mrz 2026	1 LKR = 11.8281 UGX	1 UGX = 0.0845 LKR
27 Mrz 2026	1 LKR = 11.8262 UGX	1 UGX = 0.0846 LKR
28 Mrz 2026	1 LKR = 11.8262 UGX	1 UGX = 0.0846 LKR
29 Mrz 2026	1 LKR = 11.8262 UGX	1 UGX = 0.0846 LKR
30 Mrz 2026	1 LKR = 11.9248 UGX	1 UGX = 0.0839 LKR
31 Mrz 2026	1 LKR = 11.9336 UGX	1 UGX = 0.0838 LKR

Apr 2026

Datum	LKR-UGX	UGX-LKR
01 Apr 2026	1 LKR = 11.8167 UGX	1 UGX = 0.0846 LKR
02 Apr 2026	1 LKR = 11.8919 UGX	1 UGX = 0.0841 LKR
03 Apr 2026	1 LKR = 11.8907 UGX	1 UGX = 0.0841 LKR
04 Apr 2026	1 LKR = 11.8907 UGX	1 UGX = 0.0841 LKR
05 Apr 2026	1 LKR = 11.8907 UGX	1 UGX = 0.0841 LKR
06 Apr 2026	1 LKR = 11.8907 UGX	1 UGX = 0.0841 LKR
07 Apr 2026	1 LKR = 11.901 UGX	1 UGX = 0.084 LKR
08 Apr 2026	1 LKR = 11.7369 UGX	1 UGX = 0.0852 LKR
09 Apr 2026	1 LKR = 11.6792 UGX	1 UGX = 0.0856 LKR
10 Apr 2026	1 LKR = 11.7246 UGX	1 UGX = 0.0853 LKR
11 Apr 2026	1 LKR = 11.7246 UGX	1 UGX = 0.0853 LKR
12 Apr 2026	1 LKR = 11.7246 UGX	1 UGX = 0.0853 LKR
13 Apr 2026	1 LKR = 11.8371 UGX	1 UGX = 0.0845 LKR
14 Apr 2026	1 LKR = 11.7583 UGX	1 UGX = 0.085 LKR
15 Apr 2026	1 LKR = 11.7129 UGX	1 UGX = 0.0854 LKR
16 Apr 2026	1 LKR = 11.6994 UGX	1 UGX = 0.0855 LKR
17 Apr 2026	1 LKR = 11.7161 UGX	1 UGX = 0.0854 LKR
18 Apr 2026	1 LKR = 11.7161 UGX	1 UGX = 0.0854 LKR
19 Apr 2026	1 LKR = 11.7161 UGX	1 UGX = 0.0854 LKR
20 Apr 2026	1 LKR = 11.7082 UGX	1 UGX = 0.0854 LKR
21 Apr 2026	1 LKR = 11.7032 UGX	1 UGX = 0.0854 LKR
22 Apr 2026	1 LKR = 11.6599 UGX	1 UGX = 0.0858 LKR
23 Apr 2026	1 LKR = 11.6598 UGX	1 UGX = 0.0858 LKR
24 Apr 2026	1 LKR = 11.6714 UGX	1 UGX = 0.0857 LKR
25 Apr 2026	1 LKR = 11.6879 UGX	1 UGX = 0.0856 LKR
26 Apr 2026	1 LKR = 11.6714 UGX	1 UGX = 0.0857 LKR
27 Apr 2026	1 LKR = 11.6898 UGX	1 UGX = 0.0855 LKR
28 Apr 2026	1 LKR = 11.6706 UGX	1 UGX = 0.0857 LKR
29 Apr 2026	1 LKR = 11.6597 UGX	1 UGX = 0.0858 LKR
30 Apr 2026	1 LKR = 11.7652 UGX	1 UGX = 0.085 LKR

May 2026

Datum	LKR-UGX	UGX-LKR
01 Mai 2026	1 LKR = 11.7652 UGX	1 UGX = 0.085 LKR
02 Mai 2026	1 LKR = 11.7652 UGX	1 UGX = 0.085 LKR
03 Mai 2026	1 LKR = 11.7652 UGX	1 UGX = 0.085 LKR
04 Mai 2026	1 LKR = 11.7444 UGX	1 UGX = 0.0851 LKR
05 Mai 2026	1 LKR = 11.7973 UGX	1 UGX = 0.0848 LKR
06 Mai 2026	1 LKR = 11.7462 UGX	1 UGX = 0.0851 LKR
07 Mai 2026	1 LKR = 11.6151 UGX	1 UGX = 0.0861 LKR
08 Mai 2026	1 LKR = 11.6383 UGX	1 UGX = 0.0859 LKR
09 Mai 2026	1 LKR = 11.6383 UGX	1 UGX = 0.0859 LKR
10 Mai 2026	1 LKR = 11.6383 UGX	1 UGX = 0.0859 LKR
11 Mai 2026	1 LKR = 11.6725 UGX	1 UGX = 0.0857 LKR
12 Mai 2026	1 LKR = 11.6367 UGX	1 UGX = 0.0859 LKR
13 Mai 2026	1 LKR = 11.5536 UGX	1 UGX = 0.0866 LKR
14 Mai 2026	1 LKR = 11.498 UGX	1 UGX = 0.087 LKR
15 Mai 2026	1 LKR = 11.4298 UGX	1 UGX = 0.0875 LKR

LKR-UGX und UGX-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten