currencystats247.com

CurrencyStats247 > Wechselkurse > LKR-USD und USD-LKR Wechselkurse - 2025

LKR-USD und USD-LKR Wechselkurse - 2025

LKR-USD und USD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - USD und USD - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LKR = 0,0034 USD
1 USD = 296,1435 LKR
1J 2J 3J

Jan 2025

DatumLKR-USDUSD-LKR
01 Jan 2025 1 LKR = 0.0034 USD 1 USD = 292.3075 LKR
02 Jan 2025 1 LKR = 0.0034 USD 1 USD = 293.2253 LKR
03 Jan 2025 1 LKR = 0.0034 USD 1 USD = 293.8164 LKR
04 Jan 2025 1 LKR = 0.0034 USD 1 USD = 293.2667 LKR
05 Jan 2025 1 LKR = 0.0034 USD 1 USD = 293.2667 LKR
06 Jan 2025 1 LKR = 0.0034 USD 1 USD = 295.992 LKR
07 Jan 2025 1 LKR = 0.0034 USD 1 USD = 295.6318 LKR
08 Jan 2025 1 LKR = 0.0034 USD 1 USD = 296.3073 LKR
09 Jan 2025 1 LKR = 0.0034 USD 1 USD = 294.6196 LKR
10 Jan 2025 1 LKR = 0.0034 USD 1 USD = 294.5484 LKR
11 Jan 2025 1 LKR = 0.0034 USD 1 USD = 295.8709 LKR
12 Jan 2025 1 LKR = 0.0034 USD 1 USD = 295.8709 LKR
13 Jan 2025 1 LKR = 0.0034 USD 1 USD = 294.8348 LKR
14 Jan 2025 1 LKR = 0.0034 USD 1 USD = 294.8919 LKR
15 Jan 2025 1 LKR = 0.0034 USD 1 USD = 295.5856 LKR
16 Jan 2025 1 LKR = 0.0034 USD 1 USD = 296.4916 LKR
17 Jan 2025 1 LKR = 0.0034 USD 1 USD = 296.5249 LKR
18 Jan 2025 1 LKR = 0.0034 USD 1 USD = 296.4243 LKR
19 Jan 2025 1 LKR = 0.0034 USD 1 USD = 296.4243 LKR
20 Jan 2025 1 LKR = 0.0034 USD 1 USD = 296.8391 LKR
21 Jan 2025 1 LKR = 0.0034 USD 1 USD = 297.3988 LKR
22 Jan 2025 1 LKR = 0.0034 USD 1 USD = 295.8017 LKR
23 Jan 2025 1 LKR = 0.0033 USD 1 USD = 298.7597 LKR
24 Jan 2025 1 LKR = 0.0034 USD 1 USD = 298.3459 LKR
25 Jan 2025 1 LKR = 0.0034 USD 1 USD = 297.7011 LKR
26 Jan 2025 1 LKR = 0.0034 USD 1 USD = 297.7011 LKR
27 Jan 2025 1 LKR = 0.0033 USD 1 USD = 298.5166 LKR
28 Jan 2025 1 LKR = 0.0034 USD 1 USD = 297.1968 LKR
29 Jan 2025 1 LKR = 0.0034 USD 1 USD = 296.6883 LKR
30 Jan 2025 1 LKR = 0.0034 USD 1 USD = 297.3818 LKR
31 Jan 2025 1 LKR = 0.0034 USD 1 USD = 297.9016 LKR

Feb 2025

DatumLKR-USDUSD-LKR
01 Feb 2025 1 LKR = 0.0034 USD 1 USD = 297.9017 LKR
02 Feb 2025 1 LKR = 0.0034 USD 1 USD = 298.3933 LKR
03 Feb 2025 1 LKR = 0.0033 USD 1 USD = 299.4291 LKR
04 Feb 2025 1 LKR = 0.0033 USD 1 USD = 299.5276 LKR
05 Feb 2025 1 LKR = 0.0033 USD 1 USD = 298.6539 LKR
06 Feb 2025 1 LKR = 0.0034 USD 1 USD = 298.331 LKR
07 Feb 2025 1 LKR = 0.0034 USD 1 USD = 297.4651 LKR
08 Feb 2025 1 LKR = 0.0033 USD 1 USD = 298.6018 LKR
09 Feb 2025 1 LKR = 0.0033 USD 1 USD = 298.6018 LKR
10 Feb 2025 1 LKR = 0.0034 USD 1 USD = 297.063 LKR
11 Feb 2025 1 LKR = 0.0034 USD 1 USD = 297.0506 LKR
12 Feb 2025 1 LKR = 0.0034 USD 1 USD = 297.1609 LKR
13 Feb 2025 1 LKR = 0.0034 USD 1 USD = 296.3981 LKR
14 Feb 2025 1 LKR = 0.0034 USD 1 USD = 295.6532 LKR
15 Feb 2025 1 LKR = 0.0034 USD 1 USD = 294.6802 LKR
16 Feb 2025 1 LKR = 0.0034 USD 1 USD = 294.6802 LKR
17 Feb 2025 1 LKR = 0.0034 USD 1 USD = 295.6679 LKR
18 Feb 2025 1 LKR = 0.0034 USD 1 USD = 296.3535 LKR
19 Feb 2025 1 LKR = 0.0034 USD 1 USD = 296.7712 LKR
20 Feb 2025 1 LKR = 0.0034 USD 1 USD = 296.0653 LKR
21 Feb 2025 1 LKR = 0.0034 USD 1 USD = 295.7894 LKR
22 Feb 2025 1 LKR = 0.0034 USD 1 USD = 295.7528 LKR
23 Feb 2025 1 LKR = 0.0034 USD 1 USD = 295.7528 LKR
24 Feb 2025 1 LKR = 0.0034 USD 1 USD = 295.5616 LKR
25 Feb 2025 1 LKR = 0.0034 USD 1 USD = 295.3861 LKR
26 Feb 2025 1 LKR = 0.0034 USD 1 USD = 295.5532 LKR
27 Feb 2025 1 LKR = 0.0034 USD 1 USD = 295.1939 LKR
28 Feb 2025 1 LKR = 0.0034 USD 1 USD = 295.3773 LKR

Mar 2025

DatumLKR-USDUSD-LKR
01 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.0868 LKR
02 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.1502 LKR
03 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.15 LKR
04 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.2606 LKR
05 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 294.9288 LKR
06 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.5657 LKR
07 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.5998 LKR
08 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.2767 LKR
09 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.8057 LKR
10 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.2399 LKR
11 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.6405 LKR
12 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.6051 LKR
13 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.3204 LKR
14 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.4424 LKR
15 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.7016 LKR
16 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.3093 LKR
17 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.4706 LKR
18 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.5767 LKR
19 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.1767 LKR
20 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.276 LKR
21 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.3548 LKR
22 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 295.6285 LKR
23 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.3138 LKR
24 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.3139 LKR
25 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.9658 LKR
26 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.4821 LKR
27 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.1073 LKR
28 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.1918 LKR
29 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.4834 LKR
30 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.1301 LKR
31 Mrz 2025 1 LKR = 0.0034 USD 1 USD = 296.1812 LKR

Apr 2025

DatumLKR-USDUSD-LKR
01 Apr 2025 1 LKR = 0.0034 USD 1 USD = 295.4328 LKR
02 Apr 2025 1 LKR = 0.0034 USD 1 USD = 295.8536 LKR
03 Apr 2025 1 LKR = 0.0034 USD 1 USD = 293.3704 LKR

LKR-USD und USD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats