> LKR-USD und USD-LKR Wechselkurse - 2025

LKR-USD und USD-LKR Wechselkurse - 2025

LKR-USD und USD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - USD und USD - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0034 USD

1 USD = 297,3286 LKR

1J 2J 3J

LKR in USDUSD in LKR

Jan 2025

Datum	LKR-USD	USD-LKR
01 Jan 2025	1 LKR = 0.0034 USD	1 USD = 292.3075 LKR
02 Jan 2025	1 LKR = 0.0034 USD	1 USD = 293.2253 LKR
03 Jan 2025	1 LKR = 0.0034 USD	1 USD = 293.8164 LKR
04 Jan 2025	1 LKR = 0.0034 USD	1 USD = 293.2667 LKR
05 Jan 2025	1 LKR = 0.0034 USD	1 USD = 293.2667 LKR
06 Jan 2025	1 LKR = 0.0034 USD	1 USD = 295.992 LKR
07 Jan 2025	1 LKR = 0.0034 USD	1 USD = 295.6318 LKR
08 Jan 2025	1 LKR = 0.0034 USD	1 USD = 296.3073 LKR
09 Jan 2025	1 LKR = 0.0034 USD	1 USD = 294.6196 LKR
10 Jan 2025	1 LKR = 0.0034 USD	1 USD = 294.5484 LKR
11 Jan 2025	1 LKR = 0.0034 USD	1 USD = 295.8709 LKR
12 Jan 2025	1 LKR = 0.0034 USD	1 USD = 295.8709 LKR
13 Jan 2025	1 LKR = 0.0034 USD	1 USD = 294.8348 LKR
14 Jan 2025	1 LKR = 0.0034 USD	1 USD = 294.8919 LKR
15 Jan 2025	1 LKR = 0.0034 USD	1 USD = 295.5856 LKR
16 Jan 2025	1 LKR = 0.0034 USD	1 USD = 296.4916 LKR
17 Jan 2025	1 LKR = 0.0034 USD	1 USD = 296.5249 LKR
18 Jan 2025	1 LKR = 0.0034 USD	1 USD = 296.4243 LKR
19 Jan 2025	1 LKR = 0.0034 USD	1 USD = 296.4243 LKR
20 Jan 2025	1 LKR = 0.0034 USD	1 USD = 296.8391 LKR
21 Jan 2025	1 LKR = 0.0034 USD	1 USD = 297.3988 LKR
22 Jan 2025	1 LKR = 0.0034 USD	1 USD = 295.8017 LKR
23 Jan 2025	1 LKR = 0.0033 USD	1 USD = 298.7597 LKR
24 Jan 2025	1 LKR = 0.0034 USD	1 USD = 298.3459 LKR
25 Jan 2025	1 LKR = 0.0034 USD	1 USD = 297.7011 LKR
26 Jan 2025	1 LKR = 0.0034 USD	1 USD = 297.7011 LKR
27 Jan 2025	1 LKR = 0.0033 USD	1 USD = 298.5166 LKR
28 Jan 2025	1 LKR = 0.0034 USD	1 USD = 297.1968 LKR
29 Jan 2025	1 LKR = 0.0034 USD	1 USD = 296.6883 LKR
30 Jan 2025	1 LKR = 0.0034 USD	1 USD = 297.3818 LKR
31 Jan 2025	1 LKR = 0.0034 USD	1 USD = 297.9016 LKR

Feb 2025

Datum	LKR-USD	USD-LKR
01 Feb 2025	1 LKR = 0.0034 USD	1 USD = 297.9017 LKR
02 Feb 2025	1 LKR = 0.0034 USD	1 USD = 298.3933 LKR
03 Feb 2025	1 LKR = 0.0033 USD	1 USD = 299.4291 LKR
04 Feb 2025	1 LKR = 0.0033 USD	1 USD = 299.5276 LKR
05 Feb 2025	1 LKR = 0.0033 USD	1 USD = 298.6539 LKR
06 Feb 2025	1 LKR = 0.0034 USD	1 USD = 298.331 LKR
07 Feb 2025	1 LKR = 0.0034 USD	1 USD = 297.4651 LKR
08 Feb 2025	1 LKR = 0.0033 USD	1 USD = 298.6018 LKR
09 Feb 2025	1 LKR = 0.0033 USD	1 USD = 298.6018 LKR
10 Feb 2025	1 LKR = 0.0034 USD	1 USD = 297.063 LKR
11 Feb 2025	1 LKR = 0.0034 USD	1 USD = 297.0506 LKR
12 Feb 2025	1 LKR = 0.0034 USD	1 USD = 297.1609 LKR
13 Feb 2025	1 LKR = 0.0034 USD	1 USD = 296.3981 LKR
14 Feb 2025	1 LKR = 0.0034 USD	1 USD = 295.6532 LKR
15 Feb 2025	1 LKR = 0.0034 USD	1 USD = 294.6802 LKR
16 Feb 2025	1 LKR = 0.0034 USD	1 USD = 294.6802 LKR
17 Feb 2025	1 LKR = 0.0034 USD	1 USD = 295.6679 LKR
18 Feb 2025	1 LKR = 0.0034 USD	1 USD = 296.3535 LKR
19 Feb 2025	1 LKR = 0.0034 USD	1 USD = 296.7712 LKR
20 Feb 2025	1 LKR = 0.0034 USD	1 USD = 296.0653 LKR
21 Feb 2025	1 LKR = 0.0034 USD	1 USD = 295.7894 LKR
22 Feb 2025	1 LKR = 0.0034 USD	1 USD = 295.7528 LKR
23 Feb 2025	1 LKR = 0.0034 USD	1 USD = 295.7528 LKR
24 Feb 2025	1 LKR = 0.0034 USD	1 USD = 295.5616 LKR
25 Feb 2025	1 LKR = 0.0034 USD	1 USD = 295.3861 LKR
26 Feb 2025	1 LKR = 0.0034 USD	1 USD = 295.5532 LKR
27 Feb 2025	1 LKR = 0.0034 USD	1 USD = 295.1939 LKR
28 Feb 2025	1 LKR = 0.0034 USD	1 USD = 295.3773 LKR

Mar 2025

Datum	LKR-USD	USD-LKR
01 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.0868 LKR
02 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.1502 LKR
03 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.15 LKR
04 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.2606 LKR
05 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 294.9288 LKR
06 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.5657 LKR
07 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.5998 LKR
08 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.2767 LKR
09 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.8057 LKR
10 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.2399 LKR
11 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.6405 LKR
12 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.6051 LKR
13 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.3204 LKR
14 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.4424 LKR
15 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.7016 LKR
16 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.3093 LKR
17 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.4706 LKR
18 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.5767 LKR
19 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.1767 LKR
20 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.276 LKR
21 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.3548 LKR
22 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 295.6285 LKR
23 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.3138 LKR
24 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.3139 LKR
25 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.9658 LKR
26 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.4821 LKR
27 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.1073 LKR
28 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.1918 LKR
29 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.4834 LKR
30 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.1301 LKR
31 Mrz 2025	1 LKR = 0.0034 USD	1 USD = 296.1812 LKR

Apr 2025

Datum	LKR-USD	USD-LKR
01 Apr 2025	1 LKR = 0.0034 USD	1 USD = 295.4328 LKR
02 Apr 2025	1 LKR = 0.0034 USD	1 USD = 295.8536 LKR
03 Apr 2025	1 LKR = 0.0034 USD	1 USD = 294.5138 LKR
04 Apr 2025	1 LKR = 0.0034 USD	1 USD = 295.8162 LKR
05 Apr 2025	1 LKR = 0.0034 USD	1 USD = 298.3352 LKR
06 Apr 2025	1 LKR = 0.0034 USD	1 USD = 298.3352 LKR
07 Apr 2025	1 LKR = 0.0034 USD	1 USD = 297.977 LKR
08 Apr 2025	1 LKR = 0.0034 USD	1 USD = 296.695 LKR
09 Apr 2025	1 LKR = 0.0033 USD	1 USD = 300.7871 LKR
10 Apr 2025	1 LKR = 0.0034 USD	1 USD = 298.2584 LKR
11 Apr 2025	1 LKR = 0.0034 USD	1 USD = 297.0232 LKR
12 Apr 2025	1 LKR = 0.0034 USD	1 USD = 297.663 LKR
13 Apr 2025	1 LKR = 0.0034 USD	1 USD = 298.2236 LKR
14 Apr 2025	1 LKR = 0.0034 USD	1 USD = 298.221 LKR
15 Apr 2025	1 LKR = 0.0034 USD	1 USD = 298.3674 LKR
16 Apr 2025	1 LKR = 0.0034 USD	1 USD = 298.4858 LKR
17 Apr 2025	1 LKR = 0.0033 USD	1 USD = 298.9153 LKR
18 Apr 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
19 Apr 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
20 Apr 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
21 Apr 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
22 Apr 2025	1 LKR = 0.0033 USD	1 USD = 299.883 LKR
23 Apr 2025	1 LKR = 0.0033 USD	1 USD = 299.6875 LKR
24 Apr 2025	1 LKR = 0.0033 USD	1 USD = 299.7371 LKR
25 Apr 2025	1 LKR = 0.0033 USD	1 USD = 299.6289 LKR
26 Apr 2025	1 LKR = 0.0033 USD	1 USD = 299.6287 LKR
27 Apr 2025	1 LKR = 0.0033 USD	1 USD = 299.6288 LKR
28 Apr 2025	1 LKR = 0.0033 USD	1 USD = 299.58 LKR
29 Apr 2025	1 LKR = 0.0033 USD	1 USD = 299.4619 LKR
30 Apr 2025	1 LKR = 0.0033 USD	1 USD = 299.271 LKR

May 2025

Datum	LKR-USD	USD-LKR
01 Mai 2025	1 LKR = 0.0033 USD	1 USD = 300.2591 LKR
02 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.5151 LKR
03 Mai 2025	1 LKR = 0.0033 USD	1 USD = 300.1547 LKR
04 Mai 2025	1 LKR = 0.0033 USD	1 USD = 300.1547 LKR
05 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.2736 LKR
06 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.4478 LKR
07 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.3906 LKR
08 Mai 2025	1 LKR = 0.0033 USD	1 USD = 298.8995 LKR
09 Mai 2025	1 LKR = 0.0033 USD	1 USD = 298.6636 LKR
10 Mai 2025	1 LKR = 0.0033 USD	1 USD = 298.6635 LKR
11 Mai 2025	1 LKR = 0.0033 USD	1 USD = 298.6635 LKR
12 Mai 2025	1 LKR = 0.0034 USD	1 USD = 298.3083 LKR
13 Mai 2025	1 LKR = 0.0033 USD	1 USD = 298.7174 LKR
14 Mai 2025	1 LKR = 0.0033 USD	1 USD = 298.9187 LKR
15 Mai 2025	1 LKR = 0.0033 USD	1 USD = 298.6996 LKR
16 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.0861 LKR
17 Mai 2025	1 LKR = 0.0033 USD	1 USD = 300.1927 LKR
18 Mai 2025	1 LKR = 0.0033 USD	1 USD = 300.1927 LKR
19 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.9325 LKR
20 Mai 2025	1 LKR = 0.0033 USD	1 USD = 300.7508 LKR
21 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.5308 LKR
22 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.0094 LKR
23 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.4813 LKR
24 Mai 2025	1 LKR = 0.0033 USD	1 USD = 298.8874 LKR
25 Mai 2025	1 LKR = 0.0033 USD	1 USD = 298.8874 LKR
26 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.7286 LKR
27 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.7783 LKR
28 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.5879 LKR
29 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.4443 LKR
30 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.3254 LKR
31 Mai 2025	1 LKR = 0.0033 USD	1 USD = 299.3255 LKR

Jun 2025

Datum	LKR-USD	USD-LKR
01 Jun 2025	1 LKR = 0.0033 USD	1 USD = 299.3255 LKR
02 Jun 2025	1 LKR = 0.0033 USD	1 USD = 299.3343 LKR
03 Jun 2025	1 LKR = 0.0033 USD	1 USD = 299.4781 LKR
04 Jun 2025	1 LKR = 0.0033 USD	1 USD = 299.1678 LKR

LKR-USD und USD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten