currencystats247.com

CurrencyStats247 > Wechselkurse > LKR-USD und USD-LKR Wechselkurse - 2026

LKR-USD und USD-LKR Wechselkurse - 2026

LKR-USD und USD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - USD und USD - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LKR = 0,0032 USD
1 USD = 312,9471 LKR
1J 2J 3J

Jan 2026

DatumLKR-USDUSD-LKR
01 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.8809 LKR
02 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.7222 LKR
03 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5861 LKR
04 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5861 LKR
05 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.945 LKR
06 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.9241 LKR
07 Jan 2026 1 LKR = 0.0032 USD 1 USD = 310.2741 LKR
08 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.1163 LKR
09 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.2172 LKR
10 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.217 LKR
11 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.4056 LKR
12 Jan 2026 1 LKR = 0.0032 USD 1 USD = 308.9915 LKR
13 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.2087 LKR
14 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5006 LKR
15 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.3764 LKR
16 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.7602 LKR
17 Jan 2026 1 LKR = 0.0032 USD 1 USD = 310.1632 LKR
18 Jan 2026 1 LKR = 0.0032 USD 1 USD = 310.1632 LKR
19 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.6412 LKR
20 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5433 LKR
21 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.4755 LKR
22 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.7093 LKR
23 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.6963 LKR
24 Jan 2026 1 LKR = 0.0033 USD 1 USD = 307.4184 LKR
25 Jan 2026 1 LKR = 0.0033 USD 1 USD = 307.4184 LKR
26 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.6384 LKR
27 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.2533 LKR
28 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.4943 LKR
29 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.8216 LKR
30 Jan 2026 1 LKR = 0.0032 USD 1 USD = 309.3014 LKR
31 Jan 2026 1 LKR = 0.0032 USD 1 USD = 311.6503 LKR

Feb 2026

DatumLKR-USDUSD-LKR
01 Feb 2026 1 LKR = 0.0032 USD 1 USD = 311.7213 LKR
02 Feb 2026 1 LKR = 0.0032 USD 1 USD = 310.0042 LKR
03 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3804 LKR
04 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.338 LKR
05 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.5484 LKR
06 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3873 LKR
07 Feb 2026 1 LKR = 0.0032 USD 1 USD = 308.4782 LKR
08 Feb 2026 1 LKR = 0.0032 USD 1 USD = 308.4782 LKR
09 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3115 LKR
10 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3359 LKR
11 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3942 LKR
12 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.4565 LKR
13 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.2257 LKR
14 Feb 2026 1 LKR = 0.0032 USD 1 USD = 308.891 LKR
15 Feb 2026 1 LKR = 0.0032 USD 1 USD = 308.891 LKR
16 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3827 LKR
17 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.4081 LKR
18 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.2094 LKR
19 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.5202 LKR
20 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.4472 LKR
21 Feb 2026 1 LKR = 0.0032 USD 1 USD = 308.7125 LKR
22 Feb 2026 1 LKR = 0.0032 USD 1 USD = 308.7125 LKR
23 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.019 LKR
24 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.5298 LKR
25 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.1658 LKR
26 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.0129 LKR
27 Feb 2026 1 LKR = 0.0032 USD 1 USD = 309.0984 LKR
28 Feb 2026 1 LKR = 0.0032 USD 1 USD = 308.744 LKR

Mar 2026

DatumLKR-USDUSD-LKR
01 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 308.744 LKR
02 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 309.5739 LKR
03 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 309.8889 LKR
04 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 310.2798 LKR
05 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 310.8746 LKR
06 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 311.1322 LKR
07 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 309.4499 LKR
08 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 309.4499 LKR
09 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 311.4677 LKR
10 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 311.0949 LKR
11 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 310.8242 LKR
12 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 311.2347 LKR
13 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 311.308 LKR
14 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 311.1993 LKR
15 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 311.1993 LKR
16 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 311.3336 LKR
17 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 311.1384 LKR
18 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 311.8448 LKR
19 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 311.8466 LKR
20 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 311.8699 LKR
21 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 311.4178 LKR
22 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 311.4178 LKR
23 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 313.5401 LKR
24 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 314.4077 LKR
25 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 314.6805 LKR
26 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 314.2894 LKR
27 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 315.038 LKR
28 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 315.0379 LKR
29 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 313.975 LKR
30 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 315.2902 LKR
31 Mrz 2026 1 LKR = 0.0032 USD 1 USD = 315.3184 LKR

Apr 2026

DatumLKR-USDUSD-LKR
01 Apr 2026 1 LKR = 0.0032 USD 1 USD = 315.172 LKR
02 Apr 2026 1 LKR = 0.0032 USD 1 USD = 315.5279 LKR
03 Apr 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
04 Apr 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
05 Apr 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
06 Apr 2026 1 LKR = 0.0032 USD 1 USD = 314.8045 LKR
07 Apr 2026 1 LKR = 0.0032 USD 1 USD = 315.609 LKR
08 Apr 2026 1 LKR = 0.0032 USD 1 USD = 315.0075 LKR
09 Apr 2026 1 LKR = 0.0032 USD 1 USD = 315.3263 LKR
10 Apr 2026 1 LKR = 0.0032 USD 1 USD = 315.4791 LKR
11 Apr 2026 1 LKR = 0.0032 USD 1 USD = 315.1186 LKR
12 Apr 2026 1 LKR = 0.0032 USD 1 USD = 315.1186 LKR
13 Apr 2026 1 LKR = 0.0032 USD 1 USD = 315.4268 LKR
14 Apr 2026 1 LKR = 0.0032 USD 1 USD = 315.462 LKR
15 Apr 2026 1 LKR = 0.0032 USD 1 USD = 315.4815 LKR
16 Apr 2026 1 LKR = 0.0032 USD 1 USD = 315.6828 LKR
17 Apr 2026 1 LKR = 0.0032 USD 1 USD = 316.0255 LKR
18 Apr 2026 1 LKR = 0.0032 USD 1 USD = 316.6334 LKR
19 Apr 2026 1 LKR = 0.0032 USD 1 USD = 316.6334 LKR
20 Apr 2026 1 LKR = 0.0032 USD 1 USD = 316.3809 LKR
21 Apr 2026 1 LKR = 0.0032 USD 1 USD = 316.5353 LKR
22 Apr 2026 1 LKR = 0.0031 USD 1 USD = 317.9179 LKR
23 Apr 2026 1 LKR = 0.0031 USD 1 USD = 318.8571 LKR
24 Apr 2026 1 LKR = 0.0031 USD 1 USD = 318.684 LKR
25 Apr 2026 1 LKR = 0.0031 USD 1 USD = 318.2341 LKR
26 Apr 2026 1 LKR = 0.0031 USD 1 USD = 318.2341 LKR
27 Apr 2026 1 LKR = 0.0031 USD 1 USD = 318.3835 LKR
28 Apr 2026 1 LKR = 0.0031 USD 1 USD = 318.6857 LKR
29 Apr 2026 1 LKR = 0.0031 USD 1 USD = 319.5992 LKR
30 Apr 2026 1 LKR = 0.0031 USD 1 USD = 319.6711 LKR

May 2026

DatumLKR-USDUSD-LKR
01 Mai 2026 1 LKR = 0.0031 USD 1 USD = 319.6711 LKR
02 Mai 2026 1 LKR = 0.0031 USD 1 USD = 319.671 LKR
03 Mai 2026 1 LKR = 0.0031 USD 1 USD = 319.671 LKR
04 Mai 2026 1 LKR = 0.0031 USD 1 USD = 319.6067 LKR
05 Mai 2026 1 LKR = 0.0031 USD 1 USD = 320.1214 LKR
06 Mai 2026 1 LKR = 0.0031 USD 1 USD = 320.2213 LKR
07 Mai 2026 1 LKR = 0.0031 USD 1 USD = 322.1065 LKR
08 Mai 2026 1 LKR = 0.0031 USD 1 USD = 321.9158 LKR
09 Mai 2026 1 LKR = 0.0031 USD 1 USD = 321.0971 LKR
10 Mai 2026 1 LKR = 0.0031 USD 1 USD = 321.0971 LKR
11 Mai 2026 1 LKR = 0.0031 USD 1 USD = 322.012 LKR
12 Mai 2026 1 LKR = 0.0031 USD 1 USD = 322.988 LKR
13 Mai 2026 1 LKR = 0.0031 USD 1 USD = 324.5469 LKR
14 Mai 2026 1 LKR = 0.0031 USD 1 USD = 325.3208 LKR
15 Mai 2026 1 LKR = 0.003 USD 1 USD = 328.64 LKR

LKR-USD und USD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats