> LKR-UZS und UZS-LKR Wechselkurse - 2025

LKR-UZS und UZS-LKR Wechselkurse - 2025

LKR-UZS und UZS-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - UZS und UZS - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 43,7313 UZS

1 UZS = 0,0229 LKR

1J 2J 3J

LKR in UZSUZS in LKR

Jan 2025

Datum	LKR-UZS	UZS-LKR
01 Jan 2025	1 LKR = 44.1196 UZS	1 UZS = 0.0227 LKR
02 Jan 2025	1 LKR = 44.0153 UZS	1 UZS = 0.0227 LKR
03 Jan 2025	1 LKR = 43.9347 UZS	1 UZS = 0.0228 LKR
04 Jan 2025	1 LKR = 43.9353 UZS	1 UZS = 0.0228 LKR
05 Jan 2025	1 LKR = 43.9353 UZS	1 UZS = 0.0228 LKR
06 Jan 2025	1 LKR = 43.7263 UZS	1 UZS = 0.0229 LKR
07 Jan 2025	1 LKR = 43.8191 UZS	1 UZS = 0.0228 LKR
08 Jan 2025	1 LKR = 43.7977 UZS	1 UZS = 0.0228 LKR
09 Jan 2025	1 LKR = 43.9178 UZS	1 UZS = 0.0228 LKR
10 Jan 2025	1 LKR = 43.986 UZS	1 UZS = 0.0227 LKR
11 Jan 2025	1 LKR = 43.986 UZS	1 UZS = 0.0227 LKR
12 Jan 2025	1 LKR = 43.986 UZS	1 UZS = 0.0227 LKR
13 Jan 2025	1 LKR = 44.0144 UZS	1 UZS = 0.0227 LKR
14 Jan 2025	1 LKR = 44.0372 UZS	1 UZS = 0.0227 LKR
15 Jan 2025	1 LKR = 43.8446 UZS	1 UZS = 0.0228 LKR
16 Jan 2025	1 LKR = 43.7223 UZS	1 UZS = 0.0229 LKR
17 Jan 2025	1 LKR = 43.7443 UZS	1 UZS = 0.0229 LKR
18 Jan 2025	1 LKR = 43.7443 UZS	1 UZS = 0.0229 LKR
19 Jan 2025	1 LKR = 43.7443 UZS	1 UZS = 0.0229 LKR
20 Jan 2025	1 LKR = 43.7443 UZS	1 UZS = 0.0229 LKR
21 Jan 2025	1 LKR = 43.6596 UZS	1 UZS = 0.0229 LKR
22 Jan 2025	1 LKR = 43.6607 UZS	1 UZS = 0.0229 LKR
23 Jan 2025	1 LKR = 43.469 UZS	1 UZS = 0.023 LKR
24 Jan 2025	1 LKR = 43.4824 UZS	1 UZS = 0.023 LKR
25 Jan 2025	1 LKR = 43.482 UZS	1 UZS = 0.023 LKR
26 Jan 2025	1 LKR = 43.482 UZS	1 UZS = 0.023 LKR
27 Jan 2025	1 LKR = 43.4264 UZS	1 UZS = 0.023 LKR
28 Jan 2025	1 LKR = 43.6547 UZS	1 UZS = 0.0229 LKR
29 Jan 2025	1 LKR = 43.7382 UZS	1 UZS = 0.0229 LKR
30 Jan 2025	1 LKR = 43.5465 UZS	1 UZS = 0.023 LKR
31 Jan 2025	1 LKR = 43.54 UZS	1 UZS = 0.023 LKR

Feb 2025

Datum	LKR-UZS	UZS-LKR
01 Feb 2025	1 LKR = 43.54 UZS	1 UZS = 0.023 LKR
02 Feb 2025	1 LKR = 43.54 UZS	1 UZS = 0.023 LKR
03 Feb 2025	1 LKR = 43.3475 UZS	1 UZS = 0.0231 LKR
04 Feb 2025	1 LKR = 43.3492 UZS	1 UZS = 0.0231 LKR
05 Feb 2025	1 LKR = 43.4953 UZS	1 UZS = 0.023 LKR
06 Feb 2025	1 LKR = 43.4879 UZS	1 UZS = 0.023 LKR
07 Feb 2025	1 LKR = 43.5894 UZS	1 UZS = 0.0229 LKR
08 Feb 2025	1 LKR = 43.5908 UZS	1 UZS = 0.0229 LKR
09 Feb 2025	1 LKR = 43.5908 UZS	1 UZS = 0.0229 LKR
10 Feb 2025	1 LKR = 43.6555 UZS	1 UZS = 0.0229 LKR
11 Feb 2025	1 LKR = 43.6852 UZS	1 UZS = 0.0229 LKR
12 Feb 2025	1 LKR = 43.7196 UZS	1 UZS = 0.0229 LKR
13 Feb 2025	1 LKR = 43.7192 UZS	1 UZS = 0.0229 LKR
14 Feb 2025	1 LKR = 43.9635 UZS	1 UZS = 0.0227 LKR
15 Feb 2025	1 LKR = 43.9635 UZS	1 UZS = 0.0227 LKR
16 Feb 2025	1 LKR = 43.9635 UZS	1 UZS = 0.0227 LKR
17 Feb 2025	1 LKR = 43.9073 UZS	1 UZS = 0.0228 LKR
18 Feb 2025	1 LKR = 43.8016 UZS	1 UZS = 0.0228 LKR
19 Feb 2025	1 LKR = 43.6188 UZS	1 UZS = 0.0229 LKR
20 Feb 2025	1 LKR = 43.8518 UZS	1 UZS = 0.0228 LKR
21 Feb 2025	1 LKR = 43.6872 UZS	1 UZS = 0.0229 LKR
22 Feb 2025	1 LKR = 43.687 UZS	1 UZS = 0.0229 LKR
23 Feb 2025	1 LKR = 43.687 UZS	1 UZS = 0.0229 LKR
24 Feb 2025	1 LKR = 43.6331 UZS	1 UZS = 0.0229 LKR
25 Feb 2025	1 LKR = 43.6371 UZS	1 UZS = 0.0229 LKR
26 Feb 2025	1 LKR = 43.6633 UZS	1 UZS = 0.0229 LKR
27 Feb 2025	1 LKR = 43.6082 UZS	1 UZS = 0.0229 LKR
28 Feb 2025	1 LKR = 43.6728 UZS	1 UZS = 0.0229 LKR

Mar 2025

Datum	LKR-UZS	UZS-LKR
01 Mrz 2025	1 LKR = 45.4104 UZS	1 UZS = 0.022 LKR
02 Mrz 2025	1 LKR = 43.6472 UZS	1 UZS = 0.0229 LKR
03 Mrz 2025	1 LKR = 43.63 UZS	1 UZS = 0.0229 LKR
04 Mrz 2025	1 LKR = 43.7016 UZS	1 UZS = 0.0229 LKR
05 Mrz 2025	1 LKR = 43.6763 UZS	1 UZS = 0.0229 LKR
06 Mrz 2025	1 LKR = 43.7097 UZS	1 UZS = 0.0229 LKR
07 Mrz 2025	1 LKR = 43.7248 UZS	1 UZS = 0.0229 LKR
08 Mrz 2025	1 LKR = 43.7627 UZS	1 UZS = 0.0229 LKR
09 Mrz 2025	1 LKR = 43.7248 UZS	1 UZS = 0.0229 LKR
10 Mrz 2025	1 LKR = 43.7576 UZS	1 UZS = 0.0229 LKR
11 Mrz 2025	1 LKR = 43.839 UZS	1 UZS = 0.0228 LKR
12 Mrz 2025	1 LKR = 43.7775 UZS	1 UZS = 0.0228 LKR
13 Mrz 2025	1 LKR = 43.8046 UZS	1 UZS = 0.0228 LKR
14 Mrz 2025	1 LKR = 43.7954 UZS	1 UZS = 0.0228 LKR
15 Mrz 2025	1 LKR = 43.7024 UZS	1 UZS = 0.0229 LKR
16 Mrz 2025	1 LKR = 43.6953 UZS	1 UZS = 0.0229 LKR
17 Mrz 2025	1 LKR = 43.6716 UZS	1 UZS = 0.0229 LKR
18 Mrz 2025	1 LKR = 43.6724 UZS	1 UZS = 0.0229 LKR
19 Mrz 2025	1 LKR = 43.6768 UZS	1 UZS = 0.0229 LKR
20 Mrz 2025	1 LKR = 43.7023 UZS	1 UZS = 0.0229 LKR
21 Mrz 2025	1 LKR = 43.6694 UZS	1 UZS = 0.0229 LKR
22 Mrz 2025	1 LKR = 43.667 UZS	1 UZS = 0.0229 LKR
23 Mrz 2025	1 LKR = 43.7089 UZS	1 UZS = 0.0229 LKR
24 Mrz 2025	1 LKR = 43.6257 UZS	1 UZS = 0.0229 LKR
25 Mrz 2025	1 LKR = 43.6842 UZS	1 UZS = 0.0229 LKR
26 Mrz 2025	1 LKR = 43.5661 UZS	1 UZS = 0.023 LKR
27 Mrz 2025	1 LKR = 43.5871 UZS	1 UZS = 0.0229 LKR
28 Mrz 2025	1 LKR = 43.5941 UZS	1 UZS = 0.0229 LKR
29 Mrz 2025	1 LKR = 43.6349 UZS	1 UZS = 0.0229 LKR
30 Mrz 2025	1 LKR = 43.6017 UZS	1 UZS = 0.0229 LKR
31 Mrz 2025	1 LKR = 43.6774 UZS	1 UZS = 0.0229 LKR

Apr 2025

Datum	LKR-UZS	UZS-LKR
01 Apr 2025	1 LKR = 43.5998 UZS	1 UZS = 0.0229 LKR
02 Apr 2025	1 LKR = 43.6723 UZS	1 UZS = 0.0229 LKR
03 Apr 2025	1 LKR = 43.9411 UZS	1 UZS = 0.0228 LKR
04 Apr 2025	1 LKR = 43.9411 UZS	1 UZS = 0.0228 LKR

LKR-UZS und UZS-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten