currencystats247.com

CurrencyStats247 > Wechselkurse > LKR-VND und VND-LKR Wechselkurse - 2025

LKR-VND und VND-LKR Wechselkurse - 2025

LKR-VND und VND-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - VND und VND - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LKR = 86,3521 VND
1 VND = 0,0116 LKR
1J 2J 3J
LKR in VNDVND in LKR
86,8854 Datum: 7.8 86,8854 Datum: 7.7 87,2630 Datum: 7.6 87,2630 Datum: 7.5 87,2506 Datum: 7.4 87,3183 Datum: 7.3 87,2621 Datum: 7.2 87,0687 Datum: 7.1 87,1180 Datum: 6.30 87,0762 Datum: 6.29 87,0762 Datum: 6.28 87,0506 Datum: 6.27 86,9931 Datum: 6.26 87,1971 Datum: 6.25 87,1593 Datum: 6.24 87,1861 Datum: 6.23 86,9755 Datum: 6.22 86,9755 Datum: 6.21 86,8997 Datum: 6.20 86,9872 Datum: 6.19 86,9165 Datum: 6.18 86,7548 Datum: 6.17 86,5971 Datum: 6.16 87,4680 Datum: 6.15 87,4680 Datum: 6.14 87,0134 Datum: 6.13 87,0700 Datum: 6.12 87,0519 Datum: 6.11 87,0160 Datum: 6.10 87,0914 Datum: 6.9 86,9445 Datum: 6.8 86,9445 Datum: 6.7 87,0882 Datum: 6.6 87,1561 Datum: 6.5 87,1885 Datum: 6.4 87,0013 Datum: 6.3 86,9563 Datum: 6.2 86,9338 Datum: 6.1 86,9338 Datum: 5.31 87,0123 Datum: 5.30 86,9110 Datum: 5.29 86,6857 Datum: 5.28 86,4722 Datum: 5.27 86,4532 Datum: 5.26 86,8354 Datum: 5.25 86,8354 Datum: 5.24 86,6632 Datum: 5.23 86,8752 Datum: 5.22 86,7122 Datum: 5.21 86,3506 Datum: 5.20 86,5211 Datum: 5.19 86,3496 Datum: 5.18 86,3496 Datum: 5.17 86,6690 Datum: 5.16 86,8682 Datum: 5.15 86,7460 Datum: 5.14 86,9099 Datum: 5.13 87,0610 Datum: 5.12 86,9825 Datum: 5.11 86,9825 Datum: 5.10 86,9825 Datum: 5.9 86,8636 Datum: 5.8 86,7178 Datum: 5.7 86,7046 Datum: 5.6 86,7350 Datum: 5.5 86,6386 Datum: 5.4 86,6386 Datum: 5.3 86,8237 Datum: 5.2 86,6085 Datum: 5.1 86,8945 Datum: 4.30 86,8391 Datum: 4.29 86,7881 Datum: 4.28 86,8458 Datum: 4.27 86,8458 Datum: 4.26 86,8458 Datum: 4.25 86,9262 Datum: 4.24 86,7404 Datum: 4.23 86,6588 Datum: 4.22 86,5463 Datum: 4.21 86,5463 Datum: 4.20 86,5463 Datum: 4.19 86,5463 Datum: 4.18 86,5463 Datum: 4.17 86,6015 Datum: 4.16 86,5376 Datum: 4.15 86,2450 Datum: 4.14 86,2450 Datum: 4.13 86,5324 Datum: 4.12 86,7764 Datum: 4.11 87,2440 Datum: 4.10 86,4067 Datum: 4.9 86,9362 Datum: 4.8 86,5839 Datum: 4.7 86,4967 Datum: 4.6 86,4967 Datum: 4.5 87,2332 Datum: 4.4 87,1566 Datum: 4.3 86,6307 Datum: 4.2 86,5895 Datum: 4.1 86,3829 Datum: 3.31 86,2972 Datum: 3.30 86,4409 Datum: 3.29 86,3461 Datum: 3.28 86,3707 Datum: 3.27 86,2447 Datum: 3.26 86,3401 Datum: 3.25 86,3608 Datum: 3.24 86,3609 Datum: 3.23 86,6121 Datum: 3.22 86,2702 Datum: 3.21 86,2070 Datum: 3.20 86,2638 Datum: 3.19 86,0804 Datum: 3.18 86,1131 Datum: 3.17 86,0758 Datum: 3.16 86,2863 Datum: 3.15 86,3167 Datum: 3.14 86,3808 Datum: 3.13 86,1284 Datum: 3.12 86,1680 Datum: 3.11 86,3193 Datum: 3.10 86,2221 Datum: 3.9 86,6160 Datum: 3.8 86,2822 Datum: 3.7 86,3090 Datum: 3.6 86,4785 Datum: 3.5 86,5676 Datum: 3.4 86,5309 Datum: 3.3 86,5153 Datum: 3.2 86,6017 Datum: 3.1 86,5165 Datum: 2.28 86,5024 Datum: 2.27 86,3526 Datum: 2.26 86,4462 Datum: 2.25 86,1749 Datum: 2.24 86,3052 Datum: 2.23 86,3052 Datum: 2.22 86,2945 Datum: 2.21 86,2604 Datum: 2.20 85,9922 Datum: 2.19 86,1134 Datum: 2.18 86,1862 Datum: 2.17 86,1612 Datum: 2.16 86,1612 Datum: 2.15 85,8777 Datum: 2.14 85,9148 Datum: 2.13 86,0308 Datum: 2.12 85,9786 Datum: 2.11 85,4701 Datum: 2.10 84,7617 Datum: 2.9 84,7617 Datum: 2.8 85,0856 Datum: 2.7 84,7046 Datum: 2.6 84,2865 Datum: 2.5 84,0657 Datum: 2.4 84,4941 Datum: 2.3 84,0502 Datum: 2.2 84,1889 Datum: 2.1 84,1889 Datum: 1.31 84,3361 Datum: 1.30 84,5332 Datum: 1.29 84,3885 Datum: 1.28 84,0154 Datum: 1.27 84,2455 Datum: 1.26 84,2455 Datum: 1.25 84,0635 Datum: 1.24 84,1144 Datum: 1.23 84,8203 Datum: 1.22 84,9701 Datum: 1.21 85,2145 Datum: 1.20 85,4519 Datum: 1.19 85,4519 Datum: 1.18 85,4144 Datum: 1.17 85,5927 Datum: 1.16 85,8804 Datum: 1.15 86,0994 Datum: 1.14 86,1500 Datum: 1.13 85,7469 Datum: 1.12 85,7469 Datum: 1.11 86,1318 Datum: 1.10 86,1535 Datum: 1.9 85,6627 Datum: 1.8 85,8163 Datum: 1.7 85,7455 Datum: 1.6 86,6958 Datum: 1.5 86,6958 Datum: 1.4 86,5336 Datum: 1.3 86,8189 Datum: 1.2 87,1856 Datum: 1.1 86,8854 Datum: 7.8 86,8854 Datum: 7.7 87,2630 Datum: 7.6 87,2630 Datum: 7.5 87,2506 Datum: 7.4 87,3183 Datum: 7.3 87,2621 Datum: 7.2 87,0687 Datum: 7.1 87,1180 Datum: 6.30 87,0762 Datum: 6.29 87,0762 Datum: 6.28 87,0506 Datum: 6.27 86,9931 Datum: 6.26 87,1971 Datum: 6.25 87,1593 Datum: 6.24 87,1861 Datum: 6.23 86,9755 Datum: 6.22 86,9755 Datum: 6.21 86,8997 Datum: 6.20 86,9872 Datum: 6.19 86,9165 Datum: 6.18 86,7548 Datum: 6.17 86,5971 Datum: 6.16 87,4680 Datum: 6.15 87,4680 Datum: 6.14 87,0134 Datum: 6.13 87,0700 Datum: 6.12 87,0519 Datum: 6.11 87,0160 Datum: 6.10 87,0914 Datum: 6.9 86,9445 Datum: 6.8 86,9445 Datum: 6.7 87,0882 Datum: 6.6 87,1561 Datum: 6.5 87,1885 Datum: 6.4 87,0013 Datum: 6.3 86,9563 Datum: 6.2 86,9338 Datum: 6.1 86,9338 Datum: 5.31 87,0123 Datum: 5.30 86,9110 Datum: 5.29 86,6857 Datum: 5.28 86,4722 Datum: 5.27 86,4532 Datum: 5.26 86,8354 Datum: 5.25 86,8354 Datum: 5.24 86,6632 Datum: 5.23 86,8752 Datum: 5.22 86,7122 Datum: 5.21 86,3506 Datum: 5.20 86,5211 Datum: 5.19 86,3496 Datum: 5.18 86,3496 Datum: 5.17 86,6690 Datum: 5.16 86,8682 Datum: 5.15 86,7460 Datum: 5.14 86,9099 Datum: 5.13 87,0610 Datum: 5.12 86,9825 Datum: 5.11 86,9825 Datum: 5.10 86,9825 Datum: 5.9 86,8636 Datum: 5.8 86,7178 Datum: 5.7 86,7046 Datum: 5.6 86,7350 Datum: 5.5 86,6386 Datum: 5.4 86,6386 Datum: 5.3 86,8237 Datum: 5.2 86,6085 Datum: 5.1 86,8945 Datum: 4.30 86,8391 Datum: 4.29 86,7881 Datum: 4.28 86,8458 Datum: 4.27 86,8458 Datum: 4.26 86,8458 Datum: 4.25 86,9262 Datum: 4.24 86,7404 Datum: 4.23 86,6588 Datum: 4.22 86,5463 Datum: 4.21 86,5463 Datum: 4.20 86,5463 Datum: 4.19 86,5463 Datum: 4.18 86,5463 Datum: 4.17 86,6015 Datum: 4.16 86,5376 Datum: 4.15 86,2450 Datum: 4.14 86,2450 Datum: 4.13 86,5324 Datum: 4.12 86,7764 Datum: 4.11 87,2440 Datum: 4.10 86,4067 Datum: 4.9 86,9362 Datum: 4.8 86,5839 Datum: 4.7 86,4967 Datum: 4.6 86,4967 Datum: 4.5 87,2332 Datum: 4.4 87,1566 Datum: 4.3 86,6307 Datum: 4.2 86,5895 Datum: 4.1 86,3829 Datum: 3.31 86,2972 Datum: 3.30 86,4409 Datum: 3.29 86,3461 Datum: 3.28 86,3707 Datum: 3.27 86,2447 Datum: 3.26 86,3401 Datum: 3.25 86,3608 Datum: 3.24 86,3609 Datum: 3.23 86,6121 Datum: 3.22 86,2702 Datum: 3.21 86,2070 Datum: 3.20 86,2638 Datum: 3.19 86,0804 Datum: 3.18 86,1131 Datum: 3.17 86,0758 Datum: 3.16 86,2863 Datum: 3.15 86,3167 Datum: 3.14 86,3808 Datum: 3.13 86,1284 Datum: 3.12 86,1680 Datum: 3.11 86,3193 Datum: 3.10 86,2221 Datum: 3.9 86,6160 Datum: 3.8 86,2822 Datum: 3.7 86,3090 Datum: 3.6 86,4785 Datum: 3.5 86,5676 Datum: 3.4 86,5309 Datum: 3.3 86,5153 Datum: 3.2 86,6017 Datum: 3.1 86,5165 Datum: 2.28 86,5024 Datum: 2.27 86,3526 Datum: 2.26 86,4462 Datum: 2.25 86,1749 Datum: 2.24 86,3052 Datum: 2.23 86,3052 Datum: 2.22 86,2945 Datum: 2.21 86,2604 Datum: 2.20 85,9922 Datum: 2.19 86,1134 Datum: 2.18 86,1862 Datum: 2.17 86,1612 Datum: 2.16 86,1612 Datum: 2.15 85,8777 Datum: 2.14 85,9148 Datum: 2.13 86,0308 Datum: 2.12 85,9786 Datum: 2.11 85,4701 Datum: 2.10 84,7617 Datum: 2.9 84,7617 Datum: 2.8 85,0856 Datum: 2.7 84,7046 Datum: 2.6 84,2865 Datum: 2.5 84,0657 Datum: 2.4 84,4941 Datum: 2.3 84,0502 Datum: 2.2 84,1889 Datum: 2.1 84,1889 Datum: 1.31 84,3361 Datum: 1.30 84,5332 Datum: 1.29 84,3885 Datum: 1.28 84,0154 Datum: 1.27 84,2455 Datum: 1.26 84,2455 Datum: 1.25 84,0635 Datum: 1.24 84,1144 Datum: 1.23 84,8203 Datum: 1.22 84,9701 Datum: 1.21 85,2145 Datum: 1.20 85,4519 Datum: 1.19 85,4519 Datum: 1.18 85,4144 Datum: 1.17 85,5927 Datum: 1.16 85,8804 Datum: 1.15 86,0994 Datum: 1.14 86,1500 Datum: 1.13 85,7469 Datum: 1.12 85,7469 Datum: 1.11 86,1318 Datum: 1.10 86,1535 Datum: 1.9 85,6627 Datum: 1.8 85,8163 Datum: 1.7 85,7455 Datum: 1.6 86,6958 Datum: 1.5 86,6958 Datum: 1.4 86,5336 Datum: 1.3 86,8189 Datum: 1.2 87,1856 Datum: 1.1

Jan 2025

DatumLKR-VNDVND-LKR
01 Jan 2025 1 LKR = 87.1856 VND 1 VND = 0.0115 LKR
02 Jan 2025 1 LKR = 86.8189 VND 1 VND = 0.0115 LKR
03 Jan 2025 1 LKR = 86.5336 VND 1 VND = 0.0116 LKR
04 Jan 2025 1 LKR = 86.6958 VND 1 VND = 0.0115 LKR
05 Jan 2025 1 LKR = 86.6958 VND 1 VND = 0.0115 LKR
06 Jan 2025 1 LKR = 85.7455 VND 1 VND = 0.0117 LKR
07 Jan 2025 1 LKR = 85.8163 VND 1 VND = 0.0117 LKR
08 Jan 2025 1 LKR = 85.6627 VND 1 VND = 0.0117 LKR
09 Jan 2025 1 LKR = 86.1535 VND 1 VND = 0.0116 LKR
10 Jan 2025 1 LKR = 86.1318 VND 1 VND = 0.0116 LKR
11 Jan 2025 1 LKR = 85.7469 VND 1 VND = 0.0117 LKR
12 Jan 2025 1 LKR = 85.7469 VND 1 VND = 0.0117 LKR
13 Jan 2025 1 LKR = 86.15 VND 1 VND = 0.0116 LKR
14 Jan 2025 1 LKR = 86.0994 VND 1 VND = 0.0116 LKR
15 Jan 2025 1 LKR = 85.8804 VND 1 VND = 0.0116 LKR
16 Jan 2025 1 LKR = 85.5927 VND 1 VND = 0.0117 LKR
17 Jan 2025 1 LKR = 85.4144 VND 1 VND = 0.0117 LKR
18 Jan 2025 1 LKR = 85.4519 VND 1 VND = 0.0117 LKR
19 Jan 2025 1 LKR = 85.4519 VND 1 VND = 0.0117 LKR
20 Jan 2025 1 LKR = 85.2145 VND 1 VND = 0.0117 LKR
21 Jan 2025 1 LKR = 84.9701 VND 1 VND = 0.0118 LKR
22 Jan 2025 1 LKR = 84.8203 VND 1 VND = 0.0118 LKR
23 Jan 2025 1 LKR = 84.1144 VND 1 VND = 0.0119 LKR
24 Jan 2025 1 LKR = 84.0635 VND 1 VND = 0.0119 LKR
25 Jan 2025 1 LKR = 84.2455 VND 1 VND = 0.0119 LKR
26 Jan 2025 1 LKR = 84.2455 VND 1 VND = 0.0119 LKR
27 Jan 2025 1 LKR = 84.0154 VND 1 VND = 0.0119 LKR
28 Jan 2025 1 LKR = 84.3885 VND 1 VND = 0.0118 LKR
29 Jan 2025 1 LKR = 84.5332 VND 1 VND = 0.0118 LKR
30 Jan 2025 1 LKR = 84.3361 VND 1 VND = 0.0119 LKR
31 Jan 2025 1 LKR = 84.1889 VND 1 VND = 0.0119 LKR

Feb 2025

DatumLKR-VNDVND-LKR
01 Feb 2025 1 LKR = 84.1889 VND 1 VND = 0.0119 LKR
02 Feb 2025 1 LKR = 84.0502 VND 1 VND = 0.0119 LKR
03 Feb 2025 1 LKR = 84.4941 VND 1 VND = 0.0118 LKR
04 Feb 2025 1 LKR = 84.0657 VND 1 VND = 0.0119 LKR
05 Feb 2025 1 LKR = 84.2865 VND 1 VND = 0.0119 LKR
06 Feb 2025 1 LKR = 84.7046 VND 1 VND = 0.0118 LKR
07 Feb 2025 1 LKR = 85.0856 VND 1 VND = 0.0118 LKR
08 Feb 2025 1 LKR = 84.7617 VND 1 VND = 0.0118 LKR
09 Feb 2025 1 LKR = 84.7617 VND 1 VND = 0.0118 LKR
10 Feb 2025 1 LKR = 85.4701 VND 1 VND = 0.0117 LKR
11 Feb 2025 1 LKR = 85.9786 VND 1 VND = 0.0116 LKR
12 Feb 2025 1 LKR = 86.0308 VND 1 VND = 0.0116 LKR
13 Feb 2025 1 LKR = 85.9148 VND 1 VND = 0.0116 LKR
14 Feb 2025 1 LKR = 85.8777 VND 1 VND = 0.0116 LKR
15 Feb 2025 1 LKR = 86.1612 VND 1 VND = 0.0116 LKR
16 Feb 2025 1 LKR = 86.1612 VND 1 VND = 0.0116 LKR
17 Feb 2025 1 LKR = 86.1862 VND 1 VND = 0.0116 LKR
18 Feb 2025 1 LKR = 86.1134 VND 1 VND = 0.0116 LKR
19 Feb 2025 1 LKR = 85.9922 VND 1 VND = 0.0116 LKR
20 Feb 2025 1 LKR = 86.2604 VND 1 VND = 0.0116 LKR
21 Feb 2025 1 LKR = 86.2945 VND 1 VND = 0.0116 LKR
22 Feb 2025 1 LKR = 86.3052 VND 1 VND = 0.0116 LKR
23 Feb 2025 1 LKR = 86.3052 VND 1 VND = 0.0116 LKR
24 Feb 2025 1 LKR = 86.1749 VND 1 VND = 0.0116 LKR
25 Feb 2025 1 LKR = 86.4462 VND 1 VND = 0.0116 LKR
26 Feb 2025 1 LKR = 86.3526 VND 1 VND = 0.0116 LKR
27 Feb 2025 1 LKR = 86.5024 VND 1 VND = 0.0116 LKR
28 Feb 2025 1 LKR = 86.5165 VND 1 VND = 0.0116 LKR

Mar 2025

DatumLKR-VNDVND-LKR
01 Mrz 2025 1 LKR = 86.6017 VND 1 VND = 0.0115 LKR
02 Mrz 2025 1 LKR = 86.5153 VND 1 VND = 0.0116 LKR
03 Mrz 2025 1 LKR = 86.5309 VND 1 VND = 0.0116 LKR
04 Mrz 2025 1 LKR = 86.5676 VND 1 VND = 0.0116 LKR
05 Mrz 2025 1 LKR = 86.4785 VND 1 VND = 0.0116 LKR
06 Mrz 2025 1 LKR = 86.309 VND 1 VND = 0.0116 LKR
07 Mrz 2025 1 LKR = 86.2822 VND 1 VND = 0.0116 LKR
08 Mrz 2025 1 LKR = 86.616 VND 1 VND = 0.0115 LKR
09 Mrz 2025 1 LKR = 86.2221 VND 1 VND = 0.0116 LKR
10 Mrz 2025 1 LKR = 86.3193 VND 1 VND = 0.0116 LKR
11 Mrz 2025 1 LKR = 86.168 VND 1 VND = 0.0116 LKR
12 Mrz 2025 1 LKR = 86.1284 VND 1 VND = 0.0116 LKR
13 Mrz 2025 1 LKR = 86.3808 VND 1 VND = 0.0116 LKR
14 Mrz 2025 1 LKR = 86.3167 VND 1 VND = 0.0116 LKR
15 Mrz 2025 1 LKR = 86.2863 VND 1 VND = 0.0116 LKR
16 Mrz 2025 1 LKR = 86.0758 VND 1 VND = 0.0116 LKR
17 Mrz 2025 1 LKR = 86.1131 VND 1 VND = 0.0116 LKR
18 Mrz 2025 1 LKR = 86.0804 VND 1 VND = 0.0116 LKR
19 Mrz 2025 1 LKR = 86.2638 VND 1 VND = 0.0116 LKR
20 Mrz 2025 1 LKR = 86.207 VND 1 VND = 0.0116 LKR
21 Mrz 2025 1 LKR = 86.2702 VND 1 VND = 0.0116 LKR
22 Mrz 2025 1 LKR = 86.6121 VND 1 VND = 0.0115 LKR
23 Mrz 2025 1 LKR = 86.3609 VND 1 VND = 0.0116 LKR
24 Mrz 2025 1 LKR = 86.3608 VND 1 VND = 0.0116 LKR
25 Mrz 2025 1 LKR = 86.3401 VND 1 VND = 0.0116 LKR
26 Mrz 2025 1 LKR = 86.2447 VND 1 VND = 0.0116 LKR
27 Mrz 2025 1 LKR = 86.3707 VND 1 VND = 0.0116 LKR
28 Mrz 2025 1 LKR = 86.3461 VND 1 VND = 0.0116 LKR
29 Mrz 2025 1 LKR = 86.4409 VND 1 VND = 0.0116 LKR
30 Mrz 2025 1 LKR = 86.2972 VND 1 VND = 0.0116 LKR
31 Mrz 2025 1 LKR = 86.3829 VND 1 VND = 0.0116 LKR

Apr 2025

DatumLKR-VNDVND-LKR
01 Apr 2025 1 LKR = 86.5895 VND 1 VND = 0.0115 LKR
02 Apr 2025 1 LKR = 86.6307 VND 1 VND = 0.0115 LKR
03 Apr 2025 1 LKR = 87.1566 VND 1 VND = 0.0115 LKR
04 Apr 2025 1 LKR = 87.2332 VND 1 VND = 0.0115 LKR
05 Apr 2025 1 LKR = 86.4967 VND 1 VND = 0.0116 LKR
06 Apr 2025 1 LKR = 86.4967 VND 1 VND = 0.0116 LKR
07 Apr 2025 1 LKR = 86.5839 VND 1 VND = 0.0115 LKR
08 Apr 2025 1 LKR = 86.9362 VND 1 VND = 0.0115 LKR
09 Apr 2025 1 LKR = 86.4067 VND 1 VND = 0.0116 LKR
10 Apr 2025 1 LKR = 87.244 VND 1 VND = 0.0115 LKR
11 Apr 2025 1 LKR = 86.7764 VND 1 VND = 0.0115 LKR
12 Apr 2025 1 LKR = 86.5324 VND 1 VND = 0.0116 LKR
13 Apr 2025 1 LKR = 86.245 VND 1 VND = 0.0116 LKR
14 Apr 2025 1 LKR = 86.245 VND 1 VND = 0.0116 LKR
15 Apr 2025 1 LKR = 86.5376 VND 1 VND = 0.0116 LKR
16 Apr 2025 1 LKR = 86.6015 VND 1 VND = 0.0115 LKR
17 Apr 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
18 Apr 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
19 Apr 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
20 Apr 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
21 Apr 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
22 Apr 2025 1 LKR = 86.6588 VND 1 VND = 0.0115 LKR
23 Apr 2025 1 LKR = 86.7404 VND 1 VND = 0.0115 LKR
24 Apr 2025 1 LKR = 86.9262 VND 1 VND = 0.0115 LKR
25 Apr 2025 1 LKR = 86.8458 VND 1 VND = 0.0115 LKR
26 Apr 2025 1 LKR = 86.8458 VND 1 VND = 0.0115 LKR
27 Apr 2025 1 LKR = 86.8458 VND 1 VND = 0.0115 LKR
28 Apr 2025 1 LKR = 86.7881 VND 1 VND = 0.0115 LKR
29 Apr 2025 1 LKR = 86.8391 VND 1 VND = 0.0115 LKR
30 Apr 2025 1 LKR = 86.8945 VND 1 VND = 0.0115 LKR

May 2025

DatumLKR-VNDVND-LKR
01 Mai 2025 1 LKR = 86.6085 VND 1 VND = 0.0115 LKR
02 Mai 2025 1 LKR = 86.8237 VND 1 VND = 0.0115 LKR
03 Mai 2025 1 LKR = 86.6386 VND 1 VND = 0.0115 LKR
04 Mai 2025 1 LKR = 86.6386 VND 1 VND = 0.0115 LKR
05 Mai 2025 1 LKR = 86.735 VND 1 VND = 0.0115 LKR
06 Mai 2025 1 LKR = 86.7046 VND 1 VND = 0.0115 LKR
07 Mai 2025 1 LKR = 86.7178 VND 1 VND = 0.0115 LKR
08 Mai 2025 1 LKR = 86.8636 VND 1 VND = 0.0115 LKR
09 Mai 2025 1 LKR = 86.9825 VND 1 VND = 0.0115 LKR
10 Mai 2025 1 LKR = 86.9825 VND 1 VND = 0.0115 LKR
11 Mai 2025 1 LKR = 86.9825 VND 1 VND = 0.0115 LKR
12 Mai 2025 1 LKR = 87.061 VND 1 VND = 0.0115 LKR
13 Mai 2025 1 LKR = 86.9099 VND 1 VND = 0.0115 LKR
14 Mai 2025 1 LKR = 86.746 VND 1 VND = 0.0115 LKR
15 Mai 2025 1 LKR = 86.8682 VND 1 VND = 0.0115 LKR
16 Mai 2025 1 LKR = 86.669 VND 1 VND = 0.0115 LKR
17 Mai 2025 1 LKR = 86.3496 VND 1 VND = 0.0116 LKR
18 Mai 2025 1 LKR = 86.3496 VND 1 VND = 0.0116 LKR
19 Mai 2025 1 LKR = 86.5211 VND 1 VND = 0.0116 LKR
20 Mai 2025 1 LKR = 86.3506 VND 1 VND = 0.0116 LKR
21 Mai 2025 1 LKR = 86.7122 VND 1 VND = 0.0115 LKR
22 Mai 2025 1 LKR = 86.8752 VND 1 VND = 0.0115 LKR
23 Mai 2025 1 LKR = 86.6632 VND 1 VND = 0.0115 LKR
24 Mai 2025 1 LKR = 86.8354 VND 1 VND = 0.0115 LKR
25 Mai 2025 1 LKR = 86.8354 VND 1 VND = 0.0115 LKR
26 Mai 2025 1 LKR = 86.4532 VND 1 VND = 0.0116 LKR
27 Mai 2025 1 LKR = 86.4722 VND 1 VND = 0.0116 LKR
28 Mai 2025 1 LKR = 86.6857 VND 1 VND = 0.0115 LKR
29 Mai 2025 1 LKR = 86.911 VND 1 VND = 0.0115 LKR
30 Mai 2025 1 LKR = 87.0123 VND 1 VND = 0.0115 LKR
31 Mai 2025 1 LKR = 86.9338 VND 1 VND = 0.0115 LKR

Jun 2025

DatumLKR-VNDVND-LKR
01 Jun 2025 1 LKR = 86.9338 VND 1 VND = 0.0115 LKR
02 Jun 2025 1 LKR = 86.9563 VND 1 VND = 0.0115 LKR
03 Jun 2025 1 LKR = 87.0013 VND 1 VND = 0.0115 LKR
04 Jun 2025 1 LKR = 87.1885 VND 1 VND = 0.0115 LKR
05 Jun 2025 1 LKR = 87.1561 VND 1 VND = 0.0115 LKR
06 Jun 2025 1 LKR = 87.0882 VND 1 VND = 0.0115 LKR
07 Jun 2025 1 LKR = 86.9445 VND 1 VND = 0.0115 LKR
08 Jun 2025 1 LKR = 86.9445 VND 1 VND = 0.0115 LKR
09 Jun 2025 1 LKR = 87.0914 VND 1 VND = 0.0115 LKR
10 Jun 2025 1 LKR = 87.016 VND 1 VND = 0.0115 LKR
11 Jun 2025 1 LKR = 87.0519 VND 1 VND = 0.0115 LKR
12 Jun 2025 1 LKR = 87.07 VND 1 VND = 0.0115 LKR
13 Jun 2025 1 LKR = 87.0134 VND 1 VND = 0.0115 LKR
14 Jun 2025 1 LKR = 87.468 VND 1 VND = 0.0114 LKR
15 Jun 2025 1 LKR = 87.468 VND 1 VND = 0.0114 LKR
16 Jun 2025 1 LKR = 86.5971 VND 1 VND = 0.0115 LKR
17 Jun 2025 1 LKR = 86.7548 VND 1 VND = 0.0115 LKR
18 Jun 2025 1 LKR = 86.9165 VND 1 VND = 0.0115 LKR
19 Jun 2025 1 LKR = 86.9872 VND 1 VND = 0.0115 LKR
20 Jun 2025 1 LKR = 86.8997 VND 1 VND = 0.0115 LKR
21 Jun 2025 1 LKR = 86.9755 VND 1 VND = 0.0115 LKR
22 Jun 2025 1 LKR = 86.9755 VND 1 VND = 0.0115 LKR
23 Jun 2025 1 LKR = 87.1861 VND 1 VND = 0.0115 LKR
24 Jun 2025 1 LKR = 87.1593 VND 1 VND = 0.0115 LKR
25 Jun 2025 1 LKR = 87.1971 VND 1 VND = 0.0115 LKR
26 Jun 2025 1 LKR = 86.9931 VND 1 VND = 0.0115 LKR
27 Jun 2025 1 LKR = 87.0506 VND 1 VND = 0.0115 LKR
28 Jun 2025 1 LKR = 87.0762 VND 1 VND = 0.0115 LKR
29 Jun 2025 1 LKR = 87.0762 VND 1 VND = 0.0115 LKR
30 Jun 2025 1 LKR = 87.118 VND 1 VND = 0.0115 LKR

Jul 2025

DatumLKR-VNDVND-LKR
01 Jul 2025 1 LKR = 87.0687 VND 1 VND = 0.0115 LKR
02 Jul 2025 1 LKR = 87.2621 VND 1 VND = 0.0115 LKR
03 Jul 2025 1 LKR = 87.3183 VND 1 VND = 0.0115 LKR
04 Jul 2025 1 LKR = 87.2506 VND 1 VND = 0.0115 LKR
05 Jul 2025 1 LKR = 87.263 VND 1 VND = 0.0115 LKR
06 Jul 2025 1 LKR = 87.263 VND 1 VND = 0.0115 LKR
07 Jul 2025 1 LKR = 86.8854 VND 1 VND = 0.0115 LKR
08 Jul 2025 1 LKR = 86.8854 VND 1 VND = 0.0115 LKR

LKR-VND und VND-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats