currencystats247.com

CurrencyStats247 > Wechselkurse > LKR-VND und VND-LKR Wechselkurse - 2025

LKR-VND und VND-LKR Wechselkurse - 2025

LKR-VND und VND-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - VND und VND - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LKR = 85,8798 VND
1 VND = 0,0116 LKR
1J 2J 3J
LKR in VNDVND in LKR
87,2720 Datum: 4.8 86,5839 Datum: 4.7 86,4967 Datum: 4.6 86,4967 Datum: 4.5 87,2332 Datum: 4.4 87,1566 Datum: 4.3 86,6307 Datum: 4.2 86,5895 Datum: 4.1 86,3829 Datum: 3.31 86,2972 Datum: 3.30 86,4409 Datum: 3.29 86,3461 Datum: 3.28 86,3707 Datum: 3.27 86,2447 Datum: 3.26 86,3401 Datum: 3.25 86,3608 Datum: 3.24 86,3609 Datum: 3.23 86,6121 Datum: 3.22 86,2702 Datum: 3.21 86,2070 Datum: 3.20 86,2638 Datum: 3.19 86,0804 Datum: 3.18 86,1131 Datum: 3.17 86,0758 Datum: 3.16 86,2863 Datum: 3.15 86,3167 Datum: 3.14 86,3808 Datum: 3.13 86,1284 Datum: 3.12 86,1680 Datum: 3.11 86,3193 Datum: 3.10 86,2221 Datum: 3.9 86,6160 Datum: 3.8 86,2822 Datum: 3.7 86,3090 Datum: 3.6 86,4785 Datum: 3.5 86,5676 Datum: 3.4 86,5309 Datum: 3.3 86,5153 Datum: 3.2 86,6017 Datum: 3.1 86,5165 Datum: 2.28 86,5024 Datum: 2.27 86,3526 Datum: 2.26 86,4462 Datum: 2.25 86,1749 Datum: 2.24 86,3052 Datum: 2.23 86,3052 Datum: 2.22 86,2945 Datum: 2.21 86,2604 Datum: 2.20 85,9922 Datum: 2.19 86,1134 Datum: 2.18 86,1862 Datum: 2.17 86,1612 Datum: 2.16 86,1612 Datum: 2.15 85,8777 Datum: 2.14 85,9148 Datum: 2.13 86,0308 Datum: 2.12 85,9786 Datum: 2.11 85,4701 Datum: 2.10 84,7617 Datum: 2.9 84,7617 Datum: 2.8 85,0856 Datum: 2.7 84,7046 Datum: 2.6 84,2865 Datum: 2.5 84,0657 Datum: 2.4 84,4941 Datum: 2.3 84,0502 Datum: 2.2 84,1889 Datum: 2.1 84,1889 Datum: 1.31 84,3361 Datum: 1.30 84,5332 Datum: 1.29 84,3885 Datum: 1.28 84,0154 Datum: 1.27 84,2455 Datum: 1.26 84,2455 Datum: 1.25 84,0635 Datum: 1.24 84,1144 Datum: 1.23 84,8203 Datum: 1.22 84,9701 Datum: 1.21 85,2145 Datum: 1.20 85,4519 Datum: 1.19 85,4519 Datum: 1.18 85,4144 Datum: 1.17 85,5927 Datum: 1.16 85,8804 Datum: 1.15 86,0994 Datum: 1.14 86,1500 Datum: 1.13 85,7469 Datum: 1.12 85,7469 Datum: 1.11 86,1318 Datum: 1.10 86,1535 Datum: 1.9 85,6627 Datum: 1.8 85,8163 Datum: 1.7 85,7455 Datum: 1.6 86,6958 Datum: 1.5 86,6958 Datum: 1.4 86,5336 Datum: 1.3 86,8189 Datum: 1.2 87,1856 Datum: 1.1 87,2720 Datum: 4.8 86,5839 Datum: 4.7 86,4967 Datum: 4.6 86,4967 Datum: 4.5 87,2332 Datum: 4.4 87,1566 Datum: 4.3 86,6307 Datum: 4.2 86,5895 Datum: 4.1 86,3829 Datum: 3.31 86,2972 Datum: 3.30 86,4409 Datum: 3.29 86,3461 Datum: 3.28 86,3707 Datum: 3.27 86,2447 Datum: 3.26 86,3401 Datum: 3.25 86,3608 Datum: 3.24 86,3609 Datum: 3.23 86,6121 Datum: 3.22 86,2702 Datum: 3.21 86,2070 Datum: 3.20 86,2638 Datum: 3.19 86,0804 Datum: 3.18 86,1131 Datum: 3.17 86,0758 Datum: 3.16 86,2863 Datum: 3.15 86,3167 Datum: 3.14 86,3808 Datum: 3.13 86,1284 Datum: 3.12 86,1680 Datum: 3.11 86,3193 Datum: 3.10 86,2221 Datum: 3.9 86,6160 Datum: 3.8 86,2822 Datum: 3.7 86,3090 Datum: 3.6 86,4785 Datum: 3.5 86,5676 Datum: 3.4 86,5309 Datum: 3.3 86,5153 Datum: 3.2 86,6017 Datum: 3.1 86,5165 Datum: 2.28 86,5024 Datum: 2.27 86,3526 Datum: 2.26 86,4462 Datum: 2.25 86,1749 Datum: 2.24 86,3052 Datum: 2.23 86,3052 Datum: 2.22 86,2945 Datum: 2.21 86,2604 Datum: 2.20 85,9922 Datum: 2.19 86,1134 Datum: 2.18 86,1862 Datum: 2.17 86,1612 Datum: 2.16 86,1612 Datum: 2.15 85,8777 Datum: 2.14 85,9148 Datum: 2.13 86,0308 Datum: 2.12 85,9786 Datum: 2.11 85,4701 Datum: 2.10 84,7617 Datum: 2.9 84,7617 Datum: 2.8 85,0856 Datum: 2.7 84,7046 Datum: 2.6 84,2865 Datum: 2.5 84,0657 Datum: 2.4 84,4941 Datum: 2.3 84,0502 Datum: 2.2 84,1889 Datum: 2.1 84,1889 Datum: 1.31 84,3361 Datum: 1.30 84,5332 Datum: 1.29 84,3885 Datum: 1.28 84,0154 Datum: 1.27 84,2455 Datum: 1.26 84,2455 Datum: 1.25 84,0635 Datum: 1.24 84,1144 Datum: 1.23 84,8203 Datum: 1.22 84,9701 Datum: 1.21 85,2145 Datum: 1.20 85,4519 Datum: 1.19 85,4519 Datum: 1.18 85,4144 Datum: 1.17 85,5927 Datum: 1.16 85,8804 Datum: 1.15 86,0994 Datum: 1.14 86,1500 Datum: 1.13 85,7469 Datum: 1.12 85,7469 Datum: 1.11 86,1318 Datum: 1.10 86,1535 Datum: 1.9 85,6627 Datum: 1.8 85,8163 Datum: 1.7 85,7455 Datum: 1.6 86,6958 Datum: 1.5 86,6958 Datum: 1.4 86,5336 Datum: 1.3 86,8189 Datum: 1.2 87,1856 Datum: 1.1

Jan 2025

DatumLKR-VNDVND-LKR
01 Jan 2025 1 LKR = 87.1856 VND 1 VND = 0.0115 LKR
02 Jan 2025 1 LKR = 86.8189 VND 1 VND = 0.0115 LKR
03 Jan 2025 1 LKR = 86.5336 VND 1 VND = 0.0116 LKR
04 Jan 2025 1 LKR = 86.6958 VND 1 VND = 0.0115 LKR
05 Jan 2025 1 LKR = 86.6958 VND 1 VND = 0.0115 LKR
06 Jan 2025 1 LKR = 85.7455 VND 1 VND = 0.0117 LKR
07 Jan 2025 1 LKR = 85.8163 VND 1 VND = 0.0117 LKR
08 Jan 2025 1 LKR = 85.6627 VND 1 VND = 0.0117 LKR
09 Jan 2025 1 LKR = 86.1535 VND 1 VND = 0.0116 LKR
10 Jan 2025 1 LKR = 86.1318 VND 1 VND = 0.0116 LKR
11 Jan 2025 1 LKR = 85.7469 VND 1 VND = 0.0117 LKR
12 Jan 2025 1 LKR = 85.7469 VND 1 VND = 0.0117 LKR
13 Jan 2025 1 LKR = 86.15 VND 1 VND = 0.0116 LKR
14 Jan 2025 1 LKR = 86.0994 VND 1 VND = 0.0116 LKR
15 Jan 2025 1 LKR = 85.8804 VND 1 VND = 0.0116 LKR
16 Jan 2025 1 LKR = 85.5927 VND 1 VND = 0.0117 LKR
17 Jan 2025 1 LKR = 85.4144 VND 1 VND = 0.0117 LKR
18 Jan 2025 1 LKR = 85.4519 VND 1 VND = 0.0117 LKR
19 Jan 2025 1 LKR = 85.4519 VND 1 VND = 0.0117 LKR
20 Jan 2025 1 LKR = 85.2145 VND 1 VND = 0.0117 LKR
21 Jan 2025 1 LKR = 84.9701 VND 1 VND = 0.0118 LKR
22 Jan 2025 1 LKR = 84.8203 VND 1 VND = 0.0118 LKR
23 Jan 2025 1 LKR = 84.1144 VND 1 VND = 0.0119 LKR
24 Jan 2025 1 LKR = 84.0635 VND 1 VND = 0.0119 LKR
25 Jan 2025 1 LKR = 84.2455 VND 1 VND = 0.0119 LKR
26 Jan 2025 1 LKR = 84.2455 VND 1 VND = 0.0119 LKR
27 Jan 2025 1 LKR = 84.0154 VND 1 VND = 0.0119 LKR
28 Jan 2025 1 LKR = 84.3885 VND 1 VND = 0.0118 LKR
29 Jan 2025 1 LKR = 84.5332 VND 1 VND = 0.0118 LKR
30 Jan 2025 1 LKR = 84.3361 VND 1 VND = 0.0119 LKR
31 Jan 2025 1 LKR = 84.1889 VND 1 VND = 0.0119 LKR

Feb 2025

DatumLKR-VNDVND-LKR
01 Feb 2025 1 LKR = 84.1889 VND 1 VND = 0.0119 LKR
02 Feb 2025 1 LKR = 84.0502 VND 1 VND = 0.0119 LKR
03 Feb 2025 1 LKR = 84.4941 VND 1 VND = 0.0118 LKR
04 Feb 2025 1 LKR = 84.0657 VND 1 VND = 0.0119 LKR
05 Feb 2025 1 LKR = 84.2865 VND 1 VND = 0.0119 LKR
06 Feb 2025 1 LKR = 84.7046 VND 1 VND = 0.0118 LKR
07 Feb 2025 1 LKR = 85.0856 VND 1 VND = 0.0118 LKR
08 Feb 2025 1 LKR = 84.7617 VND 1 VND = 0.0118 LKR
09 Feb 2025 1 LKR = 84.7617 VND 1 VND = 0.0118 LKR
10 Feb 2025 1 LKR = 85.4701 VND 1 VND = 0.0117 LKR
11 Feb 2025 1 LKR = 85.9786 VND 1 VND = 0.0116 LKR
12 Feb 2025 1 LKR = 86.0308 VND 1 VND = 0.0116 LKR
13 Feb 2025 1 LKR = 85.9148 VND 1 VND = 0.0116 LKR
14 Feb 2025 1 LKR = 85.8777 VND 1 VND = 0.0116 LKR
15 Feb 2025 1 LKR = 86.1612 VND 1 VND = 0.0116 LKR
16 Feb 2025 1 LKR = 86.1612 VND 1 VND = 0.0116 LKR
17 Feb 2025 1 LKR = 86.1862 VND 1 VND = 0.0116 LKR
18 Feb 2025 1 LKR = 86.1134 VND 1 VND = 0.0116 LKR
19 Feb 2025 1 LKR = 85.9922 VND 1 VND = 0.0116 LKR
20 Feb 2025 1 LKR = 86.2604 VND 1 VND = 0.0116 LKR
21 Feb 2025 1 LKR = 86.2945 VND 1 VND = 0.0116 LKR
22 Feb 2025 1 LKR = 86.3052 VND 1 VND = 0.0116 LKR
23 Feb 2025 1 LKR = 86.3052 VND 1 VND = 0.0116 LKR
24 Feb 2025 1 LKR = 86.1749 VND 1 VND = 0.0116 LKR
25 Feb 2025 1 LKR = 86.4462 VND 1 VND = 0.0116 LKR
26 Feb 2025 1 LKR = 86.3526 VND 1 VND = 0.0116 LKR
27 Feb 2025 1 LKR = 86.5024 VND 1 VND = 0.0116 LKR
28 Feb 2025 1 LKR = 86.5165 VND 1 VND = 0.0116 LKR

Mar 2025

DatumLKR-VNDVND-LKR
01 Mrz 2025 1 LKR = 86.6017 VND 1 VND = 0.0115 LKR
02 Mrz 2025 1 LKR = 86.5153 VND 1 VND = 0.0116 LKR
03 Mrz 2025 1 LKR = 86.5309 VND 1 VND = 0.0116 LKR
04 Mrz 2025 1 LKR = 86.5676 VND 1 VND = 0.0116 LKR
05 Mrz 2025 1 LKR = 86.4785 VND 1 VND = 0.0116 LKR
06 Mrz 2025 1 LKR = 86.309 VND 1 VND = 0.0116 LKR
07 Mrz 2025 1 LKR = 86.2822 VND 1 VND = 0.0116 LKR
08 Mrz 2025 1 LKR = 86.616 VND 1 VND = 0.0115 LKR
09 Mrz 2025 1 LKR = 86.2221 VND 1 VND = 0.0116 LKR
10 Mrz 2025 1 LKR = 86.3193 VND 1 VND = 0.0116 LKR
11 Mrz 2025 1 LKR = 86.168 VND 1 VND = 0.0116 LKR
12 Mrz 2025 1 LKR = 86.1284 VND 1 VND = 0.0116 LKR
13 Mrz 2025 1 LKR = 86.3808 VND 1 VND = 0.0116 LKR
14 Mrz 2025 1 LKR = 86.3167 VND 1 VND = 0.0116 LKR
15 Mrz 2025 1 LKR = 86.2863 VND 1 VND = 0.0116 LKR
16 Mrz 2025 1 LKR = 86.0758 VND 1 VND = 0.0116 LKR
17 Mrz 2025 1 LKR = 86.1131 VND 1 VND = 0.0116 LKR
18 Mrz 2025 1 LKR = 86.0804 VND 1 VND = 0.0116 LKR
19 Mrz 2025 1 LKR = 86.2638 VND 1 VND = 0.0116 LKR
20 Mrz 2025 1 LKR = 86.207 VND 1 VND = 0.0116 LKR
21 Mrz 2025 1 LKR = 86.2702 VND 1 VND = 0.0116 LKR
22 Mrz 2025 1 LKR = 86.6121 VND 1 VND = 0.0115 LKR
23 Mrz 2025 1 LKR = 86.3609 VND 1 VND = 0.0116 LKR
24 Mrz 2025 1 LKR = 86.3608 VND 1 VND = 0.0116 LKR
25 Mrz 2025 1 LKR = 86.3401 VND 1 VND = 0.0116 LKR
26 Mrz 2025 1 LKR = 86.2447 VND 1 VND = 0.0116 LKR
27 Mrz 2025 1 LKR = 86.3707 VND 1 VND = 0.0116 LKR
28 Mrz 2025 1 LKR = 86.3461 VND 1 VND = 0.0116 LKR
29 Mrz 2025 1 LKR = 86.4409 VND 1 VND = 0.0116 LKR
30 Mrz 2025 1 LKR = 86.2972 VND 1 VND = 0.0116 LKR
31 Mrz 2025 1 LKR = 86.3829 VND 1 VND = 0.0116 LKR

Apr 2025

DatumLKR-VNDVND-LKR
01 Apr 2025 1 LKR = 86.5895 VND 1 VND = 0.0115 LKR
02 Apr 2025 1 LKR = 86.6307 VND 1 VND = 0.0115 LKR
03 Apr 2025 1 LKR = 87.1566 VND 1 VND = 0.0115 LKR
04 Apr 2025 1 LKR = 87.2332 VND 1 VND = 0.0115 LKR
05 Apr 2025 1 LKR = 86.4967 VND 1 VND = 0.0116 LKR
06 Apr 2025 1 LKR = 86.4967 VND 1 VND = 0.0116 LKR
07 Apr 2025 1 LKR = 86.5839 VND 1 VND = 0.0115 LKR
08 Apr 2025 1 LKR = 87.272 VND 1 VND = 0.0115 LKR

LKR-VND und VND-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats