> LKR-WST und WST-LKR Wechselkurse - 2025

LKR-WST und WST-LKR Wechselkurse - 2025

LKR-WST und WST-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - WST und WST - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0094 WST

1 WST = 106,4281 LKR

1J 2J 3J

LKR in WSTWST in LKR

Jan 2025

Datum	LKR-WST	WST-LKR
01 Jan 2025	1 LKR = 0.0095 WST	1 WST = 105.8016 LKR
02 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.1339 LKR
03 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.3479 LKR
04 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.1488 LKR
05 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.1488 LKR
06 Jan 2025	1 LKR = 0.0093 WST	1 WST = 107.1353 LKR
07 Jan 2025	1 LKR = 0.0093 WST	1 WST = 107.0048 LKR
08 Jan 2025	1 LKR = 0.0093 WST	1 WST = 107.2495 LKR
09 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.6385 LKR
10 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.6128 LKR
11 Jan 2025	1 LKR = 0.0093 WST	1 WST = 107.0915 LKR
12 Jan 2025	1 LKR = 0.0093 WST	1 WST = 107.0915 LKR
13 Jan 2025	1 LKR = 0.0095 WST	1 WST = 105.0274 LKR
14 Jan 2025	1 LKR = 0.0095 WST	1 WST = 105.2874 LKR
15 Jan 2025	1 LKR = 0.0095 WST	1 WST = 105.5351 LKR
16 Jan 2025	1 LKR = 0.0094 WST	1 WST = 105.8586 LKR
17 Jan 2025	1 LKR = 0.0094 WST	1 WST = 105.8705 LKR
18 Jan 2025	1 LKR = 0.0094 WST	1 WST = 105.8346 LKR
19 Jan 2025	1 LKR = 0.0094 WST	1 WST = 105.8346 LKR
20 Jan 2025	1 LKR = 0.0094 WST	1 WST = 105.9826 LKR
21 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.1825 LKR
22 Jan 2025	1 LKR = 0.0095 WST	1 WST = 105.6123 LKR
23 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.6684 LKR
24 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.5206 LKR
25 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.2905 LKR
26 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.2905 LKR
27 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.5816 LKR
28 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.1103 LKR
29 Jan 2025	1 LKR = 0.0094 WST	1 WST = 105.9288 LKR
30 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.1764 LKR
31 Jan 2025	1 LKR = 0.0094 WST	1 WST = 106.362 LKR

Feb 2025

Datum	LKR-WST	WST-LKR
01 Feb 2025	1 LKR = 0.0094 WST	1 WST = 106.362 LKR
02 Feb 2025	1 LKR = 0.0094 WST	1 WST = 106.5375 LKR
03 Feb 2025	1 LKR = 0.0094 WST	1 WST = 106.9074 LKR
04 Feb 2025	1 LKR = 0.0094 WST	1 WST = 106.9426 LKR
05 Feb 2025	1 LKR = 0.0094 WST	1 WST = 106.6306 LKR
06 Feb 2025	1 LKR = 0.0094 WST	1 WST = 106.5153 LKR
07 Feb 2025	1 LKR = 0.0094 WST	1 WST = 106.2062 LKR
08 Feb 2025	1 LKR = 0.0094 WST	1 WST = 106.6121 LKR
09 Feb 2025	1 LKR = 0.0094 WST	1 WST = 106.6121 LKR
10 Feb 2025	1 LKR = 0.0094 WST	1 WST = 106.0627 LKR
11 Feb 2025	1 LKR = 0.0094 WST	1 WST = 106.0582 LKR
12 Feb 2025	1 LKR = 0.0094 WST	1 WST = 106.0976 LKR
13 Feb 2025	1 LKR = 0.0096 WST	1 WST = 104.4623 LKR
14 Feb 2025	1 LKR = 0.0096 WST	1 WST = 104.1997 LKR
15 Feb 2025	1 LKR = 0.0096 WST	1 WST = 103.8568 LKR
16 Feb 2025	1 LKR = 0.0096 WST	1 WST = 103.8568 LKR
17 Feb 2025	1 LKR = 0.0096 WST	1 WST = 104.205 LKR
18 Feb 2025	1 LKR = 0.0095 WST	1 WST = 105.7687 LKR
19 Feb 2025	1 LKR = 0.0095 WST	1 WST = 105.3041 LKR
20 Feb 2025	1 LKR = 0.0095 WST	1 WST = 104.8292 LKR
21 Feb 2025	1 LKR = 0.0096 WST	1 WST = 104.7095 LKR
22 Feb 2025	1 LKR = 0.0095 WST	1 WST = 105.2599 LKR
23 Feb 2025	1 LKR = 0.0095 WST	1 WST = 105.614 LKR
24 Feb 2025	1 LKR = 0.0095 WST	1 WST = 105.546 LKR
25 Feb 2025	1 LKR = 0.0095 WST	1 WST = 104.9002 LKR
26 Feb 2025	1 LKR = 0.0095 WST	1 WST = 105.0249 LKR
27 Feb 2025	1 LKR = 0.0096 WST	1 WST = 104.5911 LKR
28 Feb 2025	1 LKR = 0.0096 WST	1 WST = 104.4553 LKR

Mar 2025

Datum	LKR-WST	WST-LKR
01 Mrz 2025	1 LKR = 0.0096 WST	1 WST = 103.8362 LKR
02 Mrz 2025	1 LKR = 0.0096 WST	1 WST = 104.2167 LKR
03 Mrz 2025	1 LKR = 0.0096 WST	1 WST = 104.2168 LKR
04 Mrz 2025	1 LKR = 0.0097 WST	1 WST = 103.5143 LKR
05 Mrz 2025	1 LKR = 0.0096 WST	1 WST = 103.6779 LKR
06 Mrz 2025	1 LKR = 0.0096 WST	1 WST = 103.8173 LKR
07 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 104.7184 LKR
08 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 104.7796 LKR
09 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 104.9673 LKR
10 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 105.1647 LKR
11 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 104.9115 LKR
12 Mrz 2025	1 LKR = 0.0096 WST	1 WST = 104.4522 LKR
13 Mrz 2025	1 LKR = 0.0096 WST	1 WST = 104.2272 LKR
14 Mrz 2025	1 LKR = 0.0094 WST	1 WST = 106.759 LKR
15 Mrz 2025	1 LKR = 0.0096 WST	1 WST = 104.5329 LKR
16 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 105.1303 LKR
17 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 105.1875 LKR
18 Mrz 2025	1 LKR = 0.0094 WST	1 WST = 106.6663 LKR
19 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 105.7369 LKR
20 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 105.6979 LKR
21 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 105.5589 LKR
22 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 104.8727 LKR
23 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 105.4577 LKR
24 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 105.4577 LKR
25 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 105.0783 LKR
26 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 104.8946 LKR
27 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 104.8841 LKR
28 Mrz 2025	1 LKR = 0.0094 WST	1 WST = 105.9594 LKR
29 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 104.9878 LKR
30 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 105.275 LKR
31 Mrz 2025	1 LKR = 0.0095 WST	1 WST = 105.2933 LKR

Apr 2025

Datum	LKR-WST	WST-LKR
01 Apr 2025	1 LKR = 0.0096 WST	1 WST = 104.4757 LKR
02 Apr 2025	1 LKR = 0.0096 WST	1 WST = 104.2677 LKR
03 Apr 2025	1 LKR = 0.0096 WST	1 WST = 103.9644 LKR
04 Apr 2025	1 LKR = 0.0095 WST	1 WST = 104.7551 LKR
05 Apr 2025	1 LKR = 0.0094 WST	1 WST = 106.1981 LKR
06 Apr 2025	1 LKR = 0.0094 WST	1 WST = 106.5644 LKR
07 Apr 2025	1 LKR = 0.0094 WST	1 WST = 106.4365 LKR
08 Apr 2025	1 LKR = 0.0096 WST	1 WST = 104.3521 LKR
09 Apr 2025	1 LKR = 0.0096 WST	1 WST = 104.3406 LKR
10 Apr 2025	1 LKR = 0.0097 WST	1 WST = 103.412 LKR
11 Apr 2025	1 LKR = 0.0096 WST	1 WST = 104.2918 LKR
12 Apr 2025	1 LKR = 0.0095 WST	1 WST = 105.4921 LKR
13 Apr 2025	1 LKR = 0.0095 WST	1 WST = 105.5412 LKR
14 Apr 2025	1 LKR = 0.0095 WST	1 WST = 105.5403 LKR
15 Apr 2025	1 LKR = 0.0094 WST	1 WST = 106.3168 LKR
16 Apr 2025	1 LKR = 0.0094 WST	1 WST = 106.74 LKR
17 Apr 2025	1 LKR = 0.0093 WST	1 WST = 106.9944 LKR
18 Apr 2025	1 LKR = 0.0093 WST	1 WST = 107.2394 LKR
19 Apr 2025	1 LKR = 0.0093 WST	1 WST = 107.3652 LKR
20 Apr 2025	1 LKR = 0.0093 WST	1 WST = 107.6395 LKR
21 Apr 2025	1 LKR = 0.0093 WST	1 WST = 107.6395 LKR
22 Apr 2025	1 LKR = 0.0093 WST	1 WST = 107.5889 LKR
23 Apr 2025	1 LKR = 0.0092 WST	1 WST = 108.1427 LKR
24 Apr 2025	1 LKR = 0.0092 WST	1 WST = 108.1194 LKR
25 Apr 2025	1 LKR = 0.0093 WST	1 WST = 107.7096 LKR
26 Apr 2025	1 LKR = 0.0092 WST	1 WST = 108.4069 LKR
27 Apr 2025	1 LKR = 0.0092 WST	1 WST = 108.4049 LKR
28 Apr 2025	1 LKR = 0.0092 WST	1 WST = 108.3871 LKR
29 Apr 2025	1 LKR = 0.0093 WST	1 WST = 108.1054 LKR
30 Apr 2025	1 LKR = 0.0093 WST	1 WST = 108.1026 LKR

May 2025

Datum	LKR-WST	WST-LKR
01 Mai 2025	1 LKR = 0.0092 WST	1 WST = 108.2694 LKR
02 Mai 2025	1 LKR = 0.0093 WST	1 WST = 108.094 LKR
03 Mai 2025	1 LKR = 0.0093 WST	1 WST = 108.0338 LKR
04 Mai 2025	1 LKR = 0.0093 WST	1 WST = 108.0266 LKR
05 Mai 2025	1 LKR = 0.0093 WST	1 WST = 107.7095 LKR
06 Mai 2025	1 LKR = 0.0092 WST	1 WST = 108.2498 LKR
07 Mai 2025	1 LKR = 0.0089 WST	1 WST = 112.3842 LKR
08 Mai 2025	1 LKR = 0.0089 WST	1 WST = 112.8052 LKR
09 Mai 2025	1 LKR = 0.0093 WST	1 WST = 107.7977 LKR
10 Mai 2025	1 LKR = 0.0093 WST	1 WST = 107.4928 LKR
11 Mai 2025	1 LKR = 0.0093 WST	1 WST = 107.49 LKR
12 Mai 2025	1 LKR = 0.0093 WST	1 WST = 107.3621 LKR
13 Mai 2025	1 LKR = 0.0093 WST	1 WST = 107.5085 LKR
14 Mai 2025	1 LKR = 0.0093 WST	1 WST = 107.1943 LKR
15 Mai 2025	1 LKR = 0.0093 WST	1 WST = 108.0133 LKR
16 Mai 2025	1 LKR = 0.0093 WST	1 WST = 107.7318 LKR
17 Mai 2025	1 LKR = 0.0093 WST	1 WST = 108.0403 LKR
18 Mai 2025	1 LKR = 0.0093 WST	1 WST = 108.0401 LKR
19 Mai 2025	1 LKR = 0.0093 WST	1 WST = 107.9467 LKR
20 Mai 2025	1 LKR = 0.009 WST	1 WST = 111.3733 LKR
21 Mai 2025	1 LKR = 0.0092 WST	1 WST = 108.1304 LKR
22 Mai 2025	1 LKR = 0.009 WST	1 WST = 110.9973 LKR
23 Mai 2025	1 LKR = 0.0092 WST	1 WST = 108.2095 LKR
24 Mai 2025	1 LKR = 0.0093 WST	1 WST = 107.6599 LKR
25 Mai 2025	1 LKR = 0.009 WST	1 WST = 111.1266 LKR
26 Mai 2025	1 LKR = 0.009 WST	1 WST = 111.4395 LKR
27 Mai 2025	1 LKR = 0.0092 WST	1 WST = 108.6988 LKR
28 Mai 2025	1 LKR = 0.0092 WST	1 WST = 108.7203 LKR
29 Mai 2025	1 LKR = 0.009 WST	1 WST = 111.18 LKR
30 Mai 2025	1 LKR = 0.0092 WST	1 WST = 108.1778 LKR
31 Mai 2025	1 LKR = 0.0092 WST	1 WST = 108.1767 LKR

Jun 2025

Datum	LKR-WST	WST-LKR
01 Jun 2025	1 LKR = 0.0092 WST	1 WST = 108.1766 LKR
02 Jun 2025	1 LKR = 0.0092 WST	1 WST = 108.1797 LKR
03 Jun 2025	1 LKR = 0.0092 WST	1 WST = 108.4409 LKR
04 Jun 2025	1 LKR = 0.0092 WST	1 WST = 108.8077 LKR

LKR-WST und WST-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten