> LKR-XAF und XAF-LKR Wechselkurse - 2026

LKR-XAF und XAF-LKR Wechselkurse - 2026

LKR-XAF und XAF-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - XAF und XAF - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 1,7909 XAF

1 XAF = 0,5584 LKR

1J 2J 3J

LKR in XAFXAF in LKR

Jan 2026

Datum	LKR-XAF	XAF-LKR
01 Jan 2026	1 LKR = 1.8033 XAF	1 XAF = 0.5545 LKR
02 Jan 2026	1 LKR = 1.8062 XAF	1 XAF = 0.5536 LKR
03 Jan 2026	1 LKR = 1.8062 XAF	1 XAF = 0.5536 LKR
04 Jan 2026	1 LKR = 1.8062 XAF	1 XAF = 0.5536 LKR
05 Jan 2026	1 LKR = 1.8117 XAF	1 XAF = 0.552 LKR
06 Jan 2026	1 LKR = 1.8073 XAF	1 XAF = 0.5533 LKR
07 Jan 2026	1 LKR = 1.8096 XAF	1 XAF = 0.5526 LKR
08 Jan 2026	1 LKR = 1.8179 XAF	1 XAF = 0.5501 LKR
09 Jan 2026	1 LKR = 1.8219 XAF	1 XAF = 0.5489 LKR
10 Jan 2026	1 LKR = 1.8219 XAF	1 XAF = 0.5489 LKR
11 Jan 2026	1 LKR = 1.8219 XAF	1 XAF = 0.5489 LKR
12 Jan 2026	1 LKR = 1.8171 XAF	1 XAF = 0.5503 LKR
13 Jan 2026	1 LKR = 1.8183 XAF	1 XAF = 0.55 LKR
14 Jan 2026	1 LKR = 1.8197 XAF	1 XAF = 0.5496 LKR
15 Jan 2026	1 LKR = 1.8226 XAF	1 XAF = 0.5487 LKR
16 Jan 2026	1 LKR = 1.8223 XAF	1 XAF = 0.5488 LKR
17 Jan 2026	1 LKR = 1.8223 XAF	1 XAF = 0.5488 LKR
18 Jan 2026	1 LKR = 1.8223 XAF	1 XAF = 0.5488 LKR
19 Jan 2026	1 LKR = 1.8212 XAF	1 XAF = 0.5491 LKR
20 Jan 2026	1 LKR = 1.8049 XAF	1 XAF = 0.554 LKR
21 Jan 2026	1 LKR = 1.8085 XAF	1 XAF = 0.553 LKR
22 Jan 2026	1 LKR = 1.8095 XAF	1 XAF = 0.5526 LKR
23 Jan 2026	1 LKR = 1.8043 XAF	1 XAF = 0.5542 LKR
24 Jan 2026	1 LKR = 1.8039 XAF	1 XAF = 0.5544 LKR
25 Jan 2026	1 LKR = 1.8039 XAF	1 XAF = 0.5544 LKR
26 Jan 2026	1 LKR = 1.787 XAF	1 XAF = 0.5596 LKR
27 Jan 2026	1 LKR = 1.7809 XAF	1 XAF = 0.5615 LKR
28 Jan 2026	1 LKR = 1.77 XAF	1 XAF = 0.565 LKR
29 Jan 2026	1 LKR = 1.77 XAF	1 XAF = 0.565 LKR
30 Jan 2026	1 LKR = 1.7751 XAF	1 XAF = 0.5633 LKR
31 Jan 2026	1 LKR = 1.7751 XAF	1 XAF = 0.5633 LKR

Feb 2026

Datum	LKR-XAF	XAF-LKR
01 Feb 2026	1 LKR = 1.7751 XAF	1 XAF = 0.5633 LKR
02 Feb 2026	1 LKR = 1.7854 XAF	1 XAF = 0.5601 LKR
03 Feb 2026	1 LKR = 1.7979 XAF	1 XAF = 0.5562 LKR
04 Feb 2026	1 LKR = 1.7946 XAF	1 XAF = 0.5572 LKR
05 Feb 2026	1 LKR = 1.7974 XAF	1 XAF = 0.5564 LKR
06 Feb 2026	1 LKR = 1.7983 XAF	1 XAF = 0.5561 LKR
07 Feb 2026	1 LKR = 1.7983 XAF	1 XAF = 0.5561 LKR
08 Feb 2026	1 LKR = 1.7983 XAF	1 XAF = 0.5561 LKR
09 Feb 2026	1 LKR = 1.7856 XAF	1 XAF = 0.56 LKR
10 Feb 2026	1 LKR = 1.7808 XAF	1 XAF = 0.5615 LKR
11 Feb 2026	1 LKR = 1.7807 XAF	1 XAF = 0.5616 LKR
12 Feb 2026	1 LKR = 1.7841 XAF	1 XAF = 0.5605 LKR
13 Feb 2026	1 LKR = 1.7888 XAF	1 XAF = 0.559 LKR
14 Feb 2026	1 LKR = 1.7888 XAF	1 XAF = 0.559 LKR
15 Feb 2026	1 LKR = 1.7888 XAF	1 XAF = 0.559 LKR
16 Feb 2026	1 LKR = 1.7879 XAF	1 XAF = 0.5593 LKR
17 Feb 2026	1 LKR = 1.7919 XAF	1 XAF = 0.5581 LKR
18 Feb 2026	1 LKR = 1.7919 XAF	1 XAF = 0.5581 LKR
19 Feb 2026	1 LKR = 1.7999 XAF	1 XAF = 0.5556 LKR
20 Feb 2026	1 LKR = 1.8017 XAF	1 XAF = 0.555 LKR
21 Feb 2026	1 LKR = 1.8017 XAF	1 XAF = 0.555 LKR
22 Feb 2026	1 LKR = 1.8017 XAF	1 XAF = 0.555 LKR
23 Feb 2026	1 LKR = 1.8017 XAF	1 XAF = 0.555 LKR
24 Feb 2026	1 LKR = 1.7997 XAF	1 XAF = 0.5557 LKR
25 Feb 2026	1 LKR = 1.8008 XAF	1 XAF = 0.5553 LKR
26 Feb 2026	1 LKR = 1.798 XAF	1 XAF = 0.5562 LKR
27 Feb 2026	1 LKR = 1.7975 XAF	1 XAF = 0.5563 LKR
28 Feb 2026	1 LKR = 1.7975 XAF	1 XAF = 0.5563 LKR

Mar 2026

Datum	LKR-XAF	XAF-LKR
01 Mrz 2026	1 LKR = 1.7975 XAF	1 XAF = 0.5563 LKR
02 Mrz 2026	1 LKR = 1.8079 XAF	1 XAF = 0.5531 LKR
03 Mrz 2026	1 LKR = 1.8245 XAF	1 XAF = 0.5481 LKR
04 Mrz 2026	1 LKR = 1.8154 XAF	1 XAF = 0.5508 LKR
05 Mrz 2026	1 LKR = 1.817 XAF	1 XAF = 0.5504 LKR
06 Mrz 2026	1 LKR = 1.8235 XAF	1 XAF = 0.5484 LKR
07 Mrz 2026	1 LKR = 1.8235 XAF	1 XAF = 0.5484 LKR
08 Mrz 2026	1 LKR = 1.8235 XAF	1 XAF = 0.5484 LKR
09 Mrz 2026	1 LKR = 1.8217 XAF	1 XAF = 0.5489 LKR
10 Mrz 2026	1 LKR = 1.8132 XAF	1 XAF = 0.5515 LKR
11 Mrz 2026	1 LKR = 1.8198 XAF	1 XAF = 0.5495 LKR
12 Mrz 2026	1 LKR = 1.8257 XAF	1 XAF = 0.5477 LKR
13 Mrz 2026	1 LKR = 1.838 XAF	1 XAF = 0.5441 LKR
14 Mrz 2026	1 LKR = 1.8378 XAF	1 XAF = 0.5441 LKR
15 Mrz 2026	1 LKR = 1.8378 XAF	1 XAF = 0.5441 LKR
16 Mrz 2026	1 LKR = 1.835 XAF	1 XAF = 0.545 LKR
17 Mrz 2026	1 LKR = 1.8305 XAF	1 XAF = 0.5463 LKR
18 Mrz 2026	1 LKR = 1.8243 XAF	1 XAF = 0.5482 LKR
19 Mrz 2026	1 LKR = 1.8331 XAF	1 XAF = 0.5455 LKR
20 Mrz 2026	1 LKR = 1.8172 XAF	1 XAF = 0.5503 LKR
21 Mrz 2026	1 LKR = 1.8172 XAF	1 XAF = 0.5503 LKR
22 Mrz 2026	1 LKR = 1.8172 XAF	1 XAF = 0.5503 LKR
23 Mrz 2026	1 LKR = 1.8075 XAF	1 XAF = 0.5532 LKR
24 Mrz 2026	1 LKR = 1.8006 XAF	1 XAF = 0.5554 LKR
25 Mrz 2026	1 LKR = 1.7973 XAF	1 XAF = 0.5564 LKR
26 Mrz 2026	1 LKR = 1.8098 XAF	1 XAF = 0.5525 LKR
27 Mrz 2026	1 LKR = 1.8095 XAF	1 XAF = 0.5526 LKR
28 Mrz 2026	1 LKR = 1.8095 XAF	1 XAF = 0.5526 LKR
29 Mrz 2026	1 LKR = 1.8095 XAF	1 XAF = 0.5526 LKR
30 Mrz 2026	1 LKR = 1.8107 XAF	1 XAF = 0.5523 LKR
31 Mrz 2026	1 LKR = 1.8145 XAF	1 XAF = 0.5511 LKR

Apr 2026

Datum	LKR-XAF	XAF-LKR
01 Apr 2026	1 LKR = 1.7939 XAF	1 XAF = 0.5574 LKR
02 Apr 2026	1 LKR = 1.8061 XAF	1 XAF = 0.5537 LKR
03 Apr 2026	1 LKR = 1.8059 XAF	1 XAF = 0.5537 LKR
04 Apr 2026	1 LKR = 1.8059 XAF	1 XAF = 0.5537 LKR
05 Apr 2026	1 LKR = 1.8059 XAF	1 XAF = 0.5537 LKR
06 Apr 2026	1 LKR = 1.8059 XAF	1 XAF = 0.5537 LKR
07 Apr 2026	1 LKR = 1.7991 XAF	1 XAF = 0.5558 LKR
08 Apr 2026	1 LKR = 1.7801 XAF	1 XAF = 0.5618 LKR
09 Apr 2026	1 LKR = 1.7812 XAF	1 XAF = 0.5614 LKR
10 Apr 2026	1 LKR = 1.7743 XAF	1 XAF = 0.5636 LKR
11 Apr 2026	1 LKR = 1.7745 XAF	1 XAF = 0.5635 LKR
12 Apr 2026	1 LKR = 1.7745 XAF	1 XAF = 0.5635 LKR
13 Apr 2026	1 LKR = 1.7776 XAF	1 XAF = 0.5626 LKR
14 Apr 2026	1 LKR = 1.7621 XAF	1 XAF = 0.5675 LKR
15 Apr 2026	1 LKR = 1.7654 XAF	1 XAF = 0.5664 LKR
16 Apr 2026	1 LKR = 1.763 XAF	1 XAF = 0.5672 LKR
17 Apr 2026	1 LKR = 1.7594 XAF	1 XAF = 0.5684 LKR
18 Apr 2026	1 LKR = 1.7594 XAF	1 XAF = 0.5684 LKR
19 Apr 2026	1 LKR = 1.7594 XAF	1 XAF = 0.5684 LKR
20 Apr 2026	1 LKR = 1.7611 XAF	1 XAF = 0.5678 LKR
21 Apr 2026	1 LKR = 1.762 XAF	1 XAF = 0.5676 LKR
22 Apr 2026	1 LKR = 1.7566 XAF	1 XAF = 0.5693 LKR
23 Apr 2026	1 LKR = 1.7566 XAF	1 XAF = 0.5693 LKR
24 Apr 2026	1 LKR = 1.7584 XAF	1 XAF = 0.5687 LKR
25 Apr 2026	1 LKR = 1.7584 XAF	1 XAF = 0.5687 LKR
26 Apr 2026	1 LKR = 1.7584 XAF	1 XAF = 0.5687 LKR
27 Apr 2026	1 LKR = 1.7547 XAF	1 XAF = 0.5699 LKR
28 Apr 2026	1 LKR = 1.7599 XAF	1 XAF = 0.5682 LKR
29 Apr 2026	1 LKR = 1.7534 XAF	1 XAF = 0.5703 LKR
30 Apr 2026	1 LKR = 1.7519 XAF	1 XAF = 0.5708 LKR

May 2026

Datum	LKR-XAF	XAF-LKR
01 Mai 2026	1 LKR = 1.7519 XAF	1 XAF = 0.5708 LKR
02 Mai 2026	1 LKR = 1.7519 XAF	1 XAF = 0.5708 LKR
03 Mai 2026	1 LKR = 1.7519 XAF	1 XAF = 0.5708 LKR
04 Mai 2026	1 LKR = 1.754 XAF	1 XAF = 0.5701 LKR
05 Mai 2026	1 LKR = 1.7536 XAF	1 XAF = 0.5703 LKR
06 Mai 2026	1 LKR = 1.7381 XAF	1 XAF = 0.5753 LKR
07 Mai 2026	1 LKR = 1.7312 XAF	1 XAF = 0.5776 LKR
08 Mai 2026	1 LKR = 1.7321 XAF	1 XAF = 0.5773 LKR
09 Mai 2026	1 LKR = 1.7319 XAF	1 XAF = 0.5774 LKR
10 Mai 2026	1 LKR = 1.7319 XAF	1 XAF = 0.5774 LKR
11 Mai 2026	1 LKR = 1.7303 XAF	1 XAF = 0.5779 LKR
12 Mai 2026	1 LKR = 1.7297 XAF	1 XAF = 0.5781 LKR
13 Mai 2026	1 LKR = 1.7256 XAF	1 XAF = 0.5795 LKR
14 Mai 2026	1 LKR = 1.7224 XAF	1 XAF = 0.5806 LKR
15 Mai 2026	1 LKR = 1.7141 XAF	1 XAF = 0.5834 LKR

LKR-XAF und XAF-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten