> LKR-XCD und XCD-LKR Wechselkurse - 2025

LKR-XCD und XCD-LKR Wechselkurse - 2025

LKR-XCD und XCD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - XCD und XCD - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0091 XCD

1 XCD = 110,0026 LKR

1J 2J 3J

LKR in XCDXCD in LKR

Jan 2025

Datum	LKR-XCD	XCD-LKR
01 Jan 2025	1 LKR = 0.0092 XCD	1 XCD = 108.1598 LKR
02 Jan 2025	1 LKR = 0.0092 XCD	1 XCD = 108.4995 LKR
03 Jan 2025	1 LKR = 0.0092 XCD	1 XCD = 108.7183 LKR
04 Jan 2025	1 LKR = 0.0092 XCD	1 XCD = 108.5148 LKR
05 Jan 2025	1 LKR = 0.0092 XCD	1 XCD = 108.5148 LKR
06 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5233 LKR
07 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3899 LKR
08 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 109.64 LKR
09 Jan 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0154 LKR
10 Jan 2025	1 LKR = 0.0092 XCD	1 XCD = 108.9891 LKR
11 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4784 LKR
12 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4784 LKR
13 Jan 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0951 LKR
14 Jan 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1161 LKR
15 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3729 LKR
16 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7081 LKR
17 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7204 LKR
18 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6831 LKR
19 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6831 LKR
20 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 109.8367 LKR
21 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 110.0438 LKR
22 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4528 LKR
23 Jan 2025	1 LKR = 0.009 XCD	1 XCD = 110.5474 LKR
24 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3942 LKR
25 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 110.1557 LKR
26 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 110.1557 LKR
27 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4574 LKR
28 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 109.969 LKR
29 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7809 LKR
30 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 110.0374 LKR
31 Jan 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2298 LKR

Feb 2025

Datum	LKR-XCD	XCD-LKR
01 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2298 LKR
02 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4117 LKR
03 Feb 2025	1 LKR = 0.009 XCD	1 XCD = 110.7951 LKR
04 Feb 2025	1 LKR = 0.009 XCD	1 XCD = 110.8315 LKR
05 Feb 2025	1 LKR = 0.009 XCD	1 XCD = 110.5082 LKR
06 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3887 LKR
07 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 110.0683 LKR
08 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4889 LKR
09 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4889 LKR
10 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.9196 LKR
11 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.915 LKR
12 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.9558 LKR
13 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6735 LKR
14 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3978 LKR
15 Feb 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0378 LKR
16 Feb 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0378 LKR
17 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4033 LKR
18 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6569 LKR
19 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.8115 LKR
20 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3588 LKR
21 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4483 LKR
22 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4347 LKR
23 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4347 LKR
24 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.364 LKR
25 Feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.299 LKR
26 Feb 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2074 LKR
27 Feb 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2279 LKR
28 Feb 2025	1 LKR = 0.0092 XCD	1 XCD = 109.11 LKR

Mar 2025

Datum	LKR-XCD	XCD-LKR
01 Mrz 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1882 LKR
02 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3142 LKR
03 Mrz 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2851 LKR
04 Mrz 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2525 LKR
05 Mrz 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1298 LKR
06 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3655 LKR
07 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3781 LKR
08 Mrz 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0761 LKR
09 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4543 LKR
10 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3481 LKR
11 Mrz 2025	1 LKR = 0.0092 XCD	1 XCD = 109.229 LKR
12 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3801 LKR
13 Mrz 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2747 LKR
14 Mrz 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1283 LKR
15 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4157 LKR
16 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7427 LKR
17 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7003 LKR
18 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.546 LKR
19 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3994 LKR
20 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4428 LKR
21 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4652 LKR
22 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3888 LKR
23 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7436 LKR
24 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7459 LKR
25 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6901 LKR
26 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7046 LKR
27 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5659 LKR
28 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5971 LKR
29 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5102 LKR
30 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6765 LKR
31 Mrz 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5933 LKR

Apr 2025

Datum	LKR-XCD	XCD-LKR
01 Apr 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1232 LKR
02 Apr 2025	1 LKR = 0.0091 XCD	1 XCD = 109.472 LKR
03 Apr 2025	1 LKR = 0.0092 XCD	1 XCD = 108.7853 LKR
04 Apr 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4582 LKR
05 Apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3903 LKR
06 Apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3903 LKR
07 Apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2577 LKR
08 Apr 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6197 LKR
09 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 111.2975 LKR
10 Apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2124 LKR
11 Apr 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7481 LKR
12 Apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.1415 LKR
13 Apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4503 LKR
14 Apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4522 LKR
15 Apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4022 LKR
16 Apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2861 LKR
17 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
18 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
19 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
20 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
21 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
22 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.963 LKR
23 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.8906 LKR
24 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.909 LKR
25 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.8689 LKR
26 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.8689 LKR
27 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.8689 LKR
28 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.8509 LKR
29 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.8072 LKR
30 Apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.7365 LKR

May 2025

Datum	LKR-XCD	XCD-LKR
01 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 111.1022 LKR
02 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.8268 LKR
03 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 111.0636 LKR
04 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 111.0636 LKR
05 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.7374 LKR
06 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.8019 LKR
07 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.7808 LKR
08 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.5991 LKR
09 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.5118 LKR
10 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.5117 LKR
11 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.5117 LKR
12 Mai 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3802 LKR
13 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.5316 LKR
14 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.6061 LKR
15 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.525 LKR
16 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.6681 LKR
17 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 111.0775 LKR
18 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 111.0775 LKR
19 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.9813 LKR
20 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 111.284 LKR
21 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.8327 LKR
22 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.6397 LKR
23 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.8143 LKR
24 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.5945 LKR
25 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.5945 LKR
26 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.9058 LKR
27 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.9242 LKR
28 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.8538 LKR
29 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.8006 LKR
30 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.7567 LKR
31 Mai 2025	1 LKR = 0.009 XCD	1 XCD = 110.7567 LKR

Jun 2025

Datum	LKR-XCD	XCD-LKR
01 Jun 2025	1 LKR = 0.009 XCD	1 XCD = 110.7567 LKR
02 Jun 2025	1 LKR = 0.009 XCD	1 XCD = 110.7599 LKR
03 Jun 2025	1 LKR = 0.009 XCD	1 XCD = 110.8132 LKR
04 Jun 2025	1 LKR = 0.009 XCD	1 XCD = 110.6984 LKR

LKR-XCD und XCD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten