> LKR-XPF und XPF-LKR Wechselkurse - 2024

LKR-XPF und XPF-LKR Wechselkurse - 2024

LKR-XPF und XPF-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - XPF und XPF - LKR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LKR = 0,3635 XPF

1 XPF = 2,7514 LKR

1J 2J 3J

LKR in XPFXPF in LKR

Jan 2024

Datum	LKR-XPF	XPF-LKR
01 Jan 2024	1 LKR = 0.3324 XPF	1 XPF = 3.0081 LKR
02 Jan 2024	1 LKR = 0.3381 XPF	1 XPF = 2.958 LKR
03 Jan 2024	1 LKR = 0.3386 XPF	1 XPF = 2.953 LKR
04 Jan 2024	1 LKR = 0.3375 XPF	1 XPF = 2.9632 LKR
05 Jan 2024	1 LKR = 0.3374 XPF	1 XPF = 2.9642 LKR
06 Jan 2024	1 LKR = 0.3377 XPF	1 XPF = 2.9616 LKR
07 Jan 2024	1 LKR = 0.3377 XPF	1 XPF = 2.9616 LKR
08 Jan 2024	1 LKR = 0.3381 XPF	1 XPF = 2.9578 LKR
09 Jan 2024	1 LKR = 0.338 XPF	1 XPF = 2.9582 LKR
10 Jan 2024	1 LKR = 0.3374 XPF	1 XPF = 2.9637 LKR
11 Jan 2024	1 LKR = 0.3365 XPF	1 XPF = 2.9716 LKR
12 Jan 2024	1 LKR = 0.3381 XPF	1 XPF = 2.9575 LKR
13 Jan 2024	1 LKR = 0.3382 XPF	1 XPF = 2.9569 LKR
14 Jan 2024	1 LKR = 0.3382 XPF	1 XPF = 2.9569 LKR
15 Jan 2024	1 LKR = 0.3386 XPF	1 XPF = 2.9535 LKR
16 Jan 2024	1 LKR = 0.341 XPF	1 XPF = 2.933 LKR
17 Jan 2024	1 LKR = 0.3418 XPF	1 XPF = 2.9259 LKR
18 Jan 2024	1 LKR = 0.3417 XPF	1 XPF = 2.9265 LKR
19 Jan 2024	1 LKR = 0.3419 XPF	1 XPF = 2.9247 LKR
20 Jan 2024	1 LKR = 0.3421 XPF	1 XPF = 2.9231 LKR
21 Jan 2024	1 LKR = 0.3421 XPF	1 XPF = 2.9231 LKR
22 Jan 2024	1 LKR = 0.3426 XPF	1 XPF = 2.9192 LKR
23 Jan 2024	1 LKR = 0.3433 XPF	1 XPF = 2.9133 LKR
24 Jan 2024	1 LKR = 0.3436 XPF	1 XPF = 2.9103 LKR
25 Jan 2024	1 LKR = 0.3437 XPF	1 XPF = 2.9094 LKR
26 Jan 2024	1 LKR = 0.3453 XPF	1 XPF = 2.8958 LKR
27 Jan 2024	1 LKR = 0.3454 XPF	1 XPF = 2.8951 LKR
28 Jan 2024	1 LKR = 0.3454 XPF	1 XPF = 2.8951 LKR
29 Jan 2024	1 LKR = 0.347 XPF	1 XPF = 2.8818 LKR
30 Jan 2024	1 LKR = 0.3472 XPF	1 XPF = 2.8803 LKR
31 Jan 2024	1 LKR = 0.3484 XPF	1 XPF = 2.8705 LKR

Feb 2024

Datum	LKR-XPF	XPF-LKR
01 Feb 2024	1 LKR = 0.3523 XPF	1 XPF = 2.8388 LKR
02 Feb 2024	1 LKR = 0.3513 XPF	1 XPF = 2.8466 LKR
03 Feb 2024	1 LKR = 0.3538 XPF	1 XPF = 2.8262 LKR
04 Feb 2024	1 LKR = 0.3538 XPF	1 XPF = 2.8262 LKR
05 Feb 2024	1 LKR = 0.355 XPF	1 XPF = 2.8168 LKR
06 Feb 2024	1 LKR = 0.3536 XPF	1 XPF = 2.8281 LKR
07 Feb 2024	1 LKR = 0.3535 XPF	1 XPF = 2.829 LKR
08 Feb 2024	1 LKR = 0.3539 XPF	1 XPF = 2.8258 LKR
09 Feb 2024	1 LKR = 0.3539 XPF	1 XPF = 2.8254 LKR
10 Feb 2024	1 LKR = 0.3538 XPF	1 XPF = 2.8262 LKR
11 Feb 2024	1 LKR = 0.3538 XPF	1 XPF = 2.8262 LKR
12 Feb 2024	1 LKR = 0.3533 XPF	1 XPF = 2.8303 LKR
13 Feb 2024	1 LKR = 0.3529 XPF	1 XPF = 2.8334 LKR
14 Feb 2024	1 LKR = 0.3557 XPF	1 XPF = 2.8117 LKR
15 Feb 2024	1 LKR = 0.355 XPF	1 XPF = 2.8166 LKR
16 Feb 2024	1 LKR = 0.3545 XPF	1 XPF = 2.8206 LKR
17 Feb 2024	1 LKR = 0.3542 XPF	1 XPF = 2.8233 LKR
18 Feb 2024	1 LKR = 0.3543 XPF	1 XPF = 2.8225 LKR
19 Feb 2024	1 LKR = 0.3542 XPF	1 XPF = 2.8229 LKR
20 Feb 2024	1 LKR = 0.354 XPF	1 XPF = 2.8246 LKR
21 Feb 2024	1 LKR = 0.3544 XPF	1 XPF = 2.8219 LKR
22 Feb 2024	1 LKR = 0.3538 XPF	1 XPF = 2.8262 LKR
23 Feb 2024	1 LKR = 0.3541 XPF	1 XPF = 2.824 LKR
24 Feb 2024	1 LKR = 0.3546 XPF	1 XPF = 2.8202 LKR
25 Feb 2024	1 LKR = 0.3546 XPF	1 XPF = 2.8202 LKR
26 Feb 2024	1 LKR = 0.3538 XPF	1 XPF = 2.8265 LKR
27 Feb 2024	1 LKR = 0.3541 XPF	1 XPF = 2.8242 LKR
28 Feb 2024	1 LKR = 0.3558 XPF	1 XPF = 2.8102 LKR
29 Feb 2024	1 LKR = 0.3557 XPF	1 XPF = 2.8112 LKR

Mar 2024

Datum	LKR-XPF	XPF-LKR
01 Mrz 2024	1 LKR = 0.3579 XPF	1 XPF = 2.7944 LKR
02 Mrz 2024	1 LKR = 0.3577 XPF	1 XPF = 2.7957 LKR
03 Mrz 2024	1 LKR = 0.3577 XPF	1 XPF = 2.7957 LKR
04 Mrz 2024	1 LKR = 0.357 XPF	1 XPF = 2.8015 LKR
05 Mrz 2024	1 LKR = 0.3569 XPF	1 XPF = 2.802 LKR
06 Mrz 2024	1 LKR = 0.3564 XPF	1 XPF = 2.8056 LKR
07 Mrz 2024	1 LKR = 0.3563 XPF	1 XPF = 2.8063 LKR
08 Mrz 2024	1 LKR = 0.3548 XPF	1 XPF = 2.8184 LKR
09 Mrz 2024	1 LKR = 0.355 XPF	1 XPF = 2.8171 LKR
10 Mrz 2024	1 LKR = 0.355 XPF	1 XPF = 2.8171 LKR
11 Mrz 2024	1 LKR = 0.3558 XPF	1 XPF = 2.8108 LKR
12 Mrz 2024	1 LKR = 0.3567 XPF	1 XPF = 2.8037 LKR
13 Mrz 2024	1 LKR = 0.3563 XPF	1 XPF = 2.8064 LKR
14 Mrz 2024	1 LKR = 0.3574 XPF	1 XPF = 2.7984 LKR
15 Mrz 2024	1 LKR = 0.3588 XPF	1 XPF = 2.7871 LKR
16 Mrz 2024	1 LKR = 0.3585 XPF	1 XPF = 2.7892 LKR
17 Mrz 2024	1 LKR = 0.3585 XPF	1 XPF = 2.7892 LKR
18 Mrz 2024	1 LKR = 0.3597 XPF	1 XPF = 2.78 LKR
19 Mrz 2024	1 LKR = 0.3617 XPF	1 XPF = 2.7645 LKR
20 Mrz 2024	1 LKR = 0.3617 XPF	1 XPF = 2.7646 LKR
21 Mrz 2024	1 LKR = 0.3601 XPF	1 XPF = 2.7773 LKR
22 Mrz 2024	1 LKR = 0.3636 XPF	1 XPF = 2.75 LKR
23 Mrz 2024	1 LKR = 0.3637 XPF	1 XPF = 2.7498 LKR
24 Mrz 2024	1 LKR = 0.3637 XPF	1 XPF = 2.7498 LKR
25 Mrz 2024	1 LKR = 0.3644 XPF	1 XPF = 2.7444 LKR
26 Mrz 2024	1 LKR = 0.3638 XPF	1 XPF = 2.7486 LKR
27 Mrz 2024	1 LKR = 0.3666 XPF	1 XPF = 2.7275 LKR
28 Mrz 2024	1 LKR = 0.3674 XPF	1 XPF = 2.7215 LKR
29 Mrz 2024	1 LKR = 0.3678 XPF	1 XPF = 2.7192 LKR
30 Mrz 2024	1 LKR = 0.3683 XPF	1 XPF = 2.7155 LKR
31 Mrz 2024	1 LKR = 0.3683 XPF	1 XPF = 2.7155 LKR

Apr 2024

Datum	LKR-XPF	XPF-LKR
01 Apr 2024	1 LKR = 0.3686 XPF	1 XPF = 2.7131 LKR
02 Apr 2024	1 LKR = 0.3709 XPF	1 XPF = 2.696 LKR
03 Apr 2024	1 LKR = 0.3694 XPF	1 XPF = 2.7073 LKR
04 Apr 2024	1 LKR = 0.3672 XPF	1 XPF = 2.7235 LKR
05 Apr 2024	1 LKR = 0.3681 XPF	1 XPF = 2.7169 LKR
06 Apr 2024	1 LKR = 0.3684 XPF	1 XPF = 2.7145 LKR
07 Apr 2024	1 LKR = 0.3684 XPF	1 XPF = 2.7145 LKR
08 Apr 2024	1 LKR = 0.3685 XPF	1 XPF = 2.7138 LKR
09 Apr 2024	1 LKR = 0.3676 XPF	1 XPF = 2.7201 LKR
10 Apr 2024	1 LKR = 0.3673 XPF	1 XPF = 2.7225 LKR
11 Apr 2024	1 LKR = 0.3725 XPF	1 XPF = 2.6844 LKR
12 Apr 2024	1 LKR = 0.3755 XPF	1 XPF = 2.6629 LKR
13 Apr 2024	1 LKR = 0.3748 XPF	1 XPF = 2.668 LKR
14 Apr 2024	1 LKR = 0.3755 XPF	1 XPF = 2.663 LKR
15 Apr 2024	1 LKR = 0.3746 XPF	1 XPF = 2.6696 LKR
16 Apr 2024	1 LKR = 0.3737 XPF	1 XPF = 2.6756 LKR
17 Apr 2024	1 LKR = 0.3717 XPF	1 XPF = 2.6904 LKR
18 Apr 2024	1 LKR = 0.371 XPF	1 XPF = 2.6956 LKR
19 Apr 2024	1 LKR = 0.3708 XPF	1 XPF = 2.6972 LKR
20 Apr 2024	1 LKR = 0.3712 XPF	1 XPF = 2.6938 LKR
21 Apr 2024	1 LKR = 0.3712 XPF	1 XPF = 2.6938 LKR
22 Apr 2024	1 LKR = 0.3731 XPF	1 XPF = 2.6801 LKR
23 Apr 2024	1 LKR = 0.3729 XPF	1 XPF = 2.682 LKR
24 Apr 2024	1 LKR = 0.3744 XPF	1 XPF = 2.6709 LKR
25 Apr 2024	1 LKR = 0.3748 XPF	1 XPF = 2.668 LKR
26 Apr 2024	1 LKR = 0.3765 XPF	1 XPF = 2.6564 LKR
27 Apr 2024	1 LKR = 0.3757 XPF	1 XPF = 2.6613 LKR
28 Apr 2024	1 LKR = 0.3757 XPF	1 XPF = 2.6613 LKR
29 Apr 2024	1 LKR = 0.3743 XPF	1 XPF = 2.6714 LKR
30 Apr 2024	1 LKR = 0.3752 XPF	1 XPF = 2.6649 LKR

May 2024

Datum	LKR-XPF	XPF-LKR
01 Mai 2024	1 LKR = 0.375 XPF	1 XPF = 2.6669 LKR
02 Mai 2024	1 LKR = 0.3753 XPF	1 XPF = 2.6645 LKR
03 Mai 2024	1 LKR = 0.3737 XPF	1 XPF = 2.6762 LKR
04 Mai 2024	1 LKR = 0.3737 XPF	1 XPF = 2.6756 LKR
05 Mai 2024	1 LKR = 0.3737 XPF	1 XPF = 2.6756 LKR
06 Mai 2024	1 LKR = 0.3728 XPF	1 XPF = 2.6823 LKR
07 Mai 2024	1 LKR = 0.3697 XPF	1 XPF = 2.7046 LKR
08 Mai 2024	1 LKR = 0.3699 XPF	1 XPF = 2.7033 LKR
09 Mai 2024	1 LKR = 0.3722 XPF	1 XPF = 2.6865 LKR
10 Mai 2024	1 LKR = 0.3703 XPF	1 XPF = 2.7007 LKR
11 Mai 2024	1 LKR = 0.3701 XPF	1 XPF = 2.7023 LKR
12 Mai 2024	1 LKR = 0.3704 XPF	1 XPF = 2.7 LKR
13 Mai 2024	1 LKR = 0.3693 XPF	1 XPF = 2.7078 LKR
14 Mai 2024	1 LKR = 0.3666 XPF	1 XPF = 2.728 LKR
15 Mai 2024	1 LKR = 0.365 XPF	1 XPF = 2.7398 LKR
16 Mai 2024	1 LKR = 0.3651 XPF	1 XPF = 2.7391 LKR
17 Mai 2024	1 LKR = 0.3673 XPF	1 XPF = 2.7226 LKR
18 Mai 2024	1 LKR = 0.3674 XPF	1 XPF = 2.7219 LKR
19 Mai 2024	1 LKR = 0.3674 XPF	1 XPF = 2.7219 LKR
20 Mai 2024	1 LKR = 0.3665 XPF	1 XPF = 2.7283 LKR
21 Mai 2024	1 LKR = 0.3661 XPF	1 XPF = 2.7314 LKR
22 Mai 2024	1 LKR = 0.3672 XPF	1 XPF = 2.7231 LKR
23 Mai 2024	1 LKR = 0.3664 XPF	1 XPF = 2.7292 LKR
24 Mai 2024	1 LKR = 0.3672 XPF	1 XPF = 2.723 LKR
25 Mai 2024	1 LKR = 0.3674 XPF	1 XPF = 2.7217 LKR
26 Mai 2024	1 LKR = 0.3674 XPF	1 XPF = 2.7217 LKR
27 Mai 2024	1 LKR = 0.3662 XPF	1 XPF = 2.7309 LKR
28 Mai 2024	1 LKR = 0.3635 XPF	1 XPF = 2.7513 LKR
29 Mai 2024	1 LKR = 0.3642 XPF	1 XPF = 2.7455 LKR
30 Mai 2024	1 LKR = 0.3656 XPF	1 XPF = 2.7354 LKR
31 Mai 2024	1 LKR = 0.3656 XPF	1 XPF = 2.735 LKR

Jun 2024

Datum	LKR-XPF	XPF-LKR
01 Jun 2024	1 LKR = 0.3656 XPF	1 XPF = 2.7352 LKR
02 Jun 2024	1 LKR = 0.3656 XPF	1 XPF = 2.7352 LKR
03 Jun 2024	1 LKR = 0.3646 XPF	1 XPF = 2.7426 LKR
04 Jun 2024	1 LKR = 0.3634 XPF	1 XPF = 2.7518 LKR
05 Jun 2024	1 LKR = 0.3629 XPF	1 XPF = 2.7556 LKR
06 Jun 2024	1 LKR = 0.3626 XPF	1 XPF = 2.758 LKR
07 Jun 2024	1 LKR = 0.3619 XPF	1 XPF = 2.7634 LKR
08 Jun 2024	1 LKR = 0.3621 XPF	1 XPF = 2.7613 LKR
09 Jun 2024	1 LKR = 0.3621 XPF	1 XPF = 2.7613 LKR
10 Jun 2024	1 LKR = 0.3663 XPF	1 XPF = 2.7302 LKR
11 Jun 2024	1 LKR = 0.3661 XPF	1 XPF = 2.7313 LKR
12 Jun 2024	1 LKR = 0.3669 XPF	1 XPF = 2.7257 LKR
13 Jun 2024	1 LKR = 0.3641 XPF	1 XPF = 2.7464 LKR
14 Jun 2024	1 LKR = 0.3673 XPF	1 XPF = 2.7228 LKR
15 Jun 2024	1 LKR = 0.3669 XPF	1 XPF = 2.7256 LKR
16 Jun 2024	1 LKR = 0.3669 XPF	1 XPF = 2.7256 LKR
17 Jun 2024	1 LKR = 0.3668 XPF	1 XPF = 2.7266 LKR
18 Jun 2024	1 LKR = 0.3652 XPF	1 XPF = 2.7385 LKR
19 Jun 2024	1 LKR = 0.3638 XPF	1 XPF = 2.7489 LKR
20 Jun 2024	1 LKR = 0.3648 XPF	1 XPF = 2.7415 LKR
21 Jun 2024	1 LKR = 0.3657 XPF	1 XPF = 2.7345 LKR
22 Jun 2024	1 LKR = 0.3659 XPF	1 XPF = 2.7332 LKR
23 Jun 2024	1 LKR = 0.3659 XPF	1 XPF = 2.7332 LKR
24 Jun 2024	1 LKR = 0.3643 XPF	1 XPF = 2.7451 LKR
25 Jun 2024	1 LKR = 0.3646 XPF	1 XPF = 2.7424 LKR
26 Jun 2024	1 LKR = 0.3655 XPF	1 XPF = 2.736 LKR
27 Jun 2024	1 LKR = 0.3645 XPF	1 XPF = 2.7436 LKR
28 Jun 2024	1 LKR = 0.3643 XPF	1 XPF = 2.7448 LKR
29 Jun 2024	1 LKR = 0.3638 XPF	1 XPF = 2.749 LKR
30 Jun 2024	1 LKR = 0.3641 XPF	1 XPF = 2.7464 LKR

Jul 2024

Datum	LKR-XPF	XPF-LKR
01 Jul 2024	1 LKR = 0.3638 XPF	1 XPF = 2.7488 LKR
02 Jul 2024	1 LKR = 0.3638 XPF	1 XPF = 2.7489 LKR
03 Jul 2024	1 LKR = 0.3645 XPF	1 XPF = 2.7432 LKR
04 Jul 2024	1 LKR = 0.3633 XPF	1 XPF = 2.7528 LKR
05 Jul 2024	1 LKR = 0.3617 XPF	1 XPF = 2.7647 LKR
06 Jul 2024	1 LKR = 0.3617 XPF	1 XPF = 2.7648 LKR
07 Jul 2024	1 LKR = 0.3617 XPF	1 XPF = 2.7648 LKR
08 Jul 2024	1 LKR = 0.3617 XPF	1 XPF = 2.765 LKR
09 Jul 2024	1 LKR = 0.3628 XPF	1 XPF = 2.7564 LKR
10 Jul 2024	1 LKR = 0.363 XPF	1 XPF = 2.755 LKR
11 Jul 2024	1 LKR = 0.3629 XPF	1 XPF = 2.7557 LKR
12 Jul 2024	1 LKR = 0.3623 XPF	1 XPF = 2.7605 LKR
13 Jul 2024	1 LKR = 0.3613 XPF	1 XPF = 2.7682 LKR
14 Jul 2024	1 LKR = 0.3622 XPF	1 XPF = 2.7606 LKR
15 Jul 2024	1 LKR = 0.3615 XPF	1 XPF = 2.7665 LKR
16 Jul 2024	1 LKR = 0.3607 XPF	1 XPF = 2.7722 LKR
17 Jul 2024	1 LKR = 0.3593 XPF	1 XPF = 2.7833 LKR
18 Jul 2024	1 LKR = 0.3591 XPF	1 XPF = 2.7849 LKR
19 Jul 2024	1 LKR = 0.3611 XPF	1 XPF = 2.7696 LKR
20 Jul 2024	1 LKR = 0.3611 XPF	1 XPF = 2.7695 LKR
21 Jul 2024	1 LKR = 0.3611 XPF	1 XPF = 2.7695 LKR
22 Jul 2024	1 LKR = 0.3605 XPF	1 XPF = 2.774 LKR
23 Jul 2024	1 LKR = 0.3618 XPF	1 XPF = 2.7638 LKR
24 Jul 2024	1 LKR = 0.3623 XPF	1 XPF = 2.7603 LKR
25 Jul 2024	1 LKR = 0.3624 XPF	1 XPF = 2.7594 LKR
26 Jul 2024	1 LKR = 0.3627 XPF	1 XPF = 2.7572 LKR
27 Jul 2024	1 LKR = 0.3628 XPF	1 XPF = 2.7566 LKR
28 Jul 2024	1 LKR = 0.3628 XPF	1 XPF = 2.7566 LKR
29 Jul 2024	1 LKR = 0.3643 XPF	1 XPF = 2.7447 LKR
30 Jul 2024	1 LKR = 0.3647 XPF	1 XPF = 2.7423 LKR
31 Jul 2024	1 LKR = 0.3644 XPF	1 XPF = 2.7444 LKR

Aug 2024

Datum	LKR-XPF	XPF-LKR
01 Aug 2024	1 LKR = 0.3648 XPF	1 XPF = 2.7415 LKR
02 Aug 2024	1 LKR = 0.365 XPF	1 XPF = 2.7398 LKR
03 Aug 2024	1 LKR = 0.3652 XPF	1 XPF = 2.738 LKR
04 Aug 2024	1 LKR = 0.3652 XPF	1 XPF = 2.738 LKR
05 Aug 2024	1 LKR = 0.3621 XPF	1 XPF = 2.7618 LKR
06 Aug 2024	1 LKR = 0.3618 XPF	1 XPF = 2.7641 LKR
07 Aug 2024	1 LKR = 0.3619 XPF	1 XPF = 2.763 LKR
08 Aug 2024	1 LKR = 0.3627 XPF	1 XPF = 2.7574 LKR
09 Aug 2024	1 LKR = 0.3643 XPF	1 XPF = 2.7449 LKR
10 Aug 2024	1 LKR = 0.3641 XPF	1 XPF = 2.7462 LKR
11 Aug 2024	1 LKR = 0.3646 XPF	1 XPF = 2.7431 LKR
12 Aug 2024	1 LKR = 0.3651 XPF	1 XPF = 2.7391 LKR
13 Aug 2024	1 LKR = 0.365 XPF	1 XPF = 2.7397 LKR
14 Aug 2024	1 LKR = 0.3619 XPF	1 XPF = 2.7632 LKR
15 Aug 2024	1 LKR = 0.3626 XPF	1 XPF = 2.7582 LKR
16 Aug 2024	1 LKR = 0.3634 XPF	1 XPF = 2.7515 LKR
17 Aug 2024	1 LKR = 0.3634 XPF	1 XPF = 2.7518 LKR
18 Aug 2024	1 LKR = 0.3634 XPF	1 XPF = 2.7518 LKR
19 Aug 2024	1 LKR = 0.3617 XPF	1 XPF = 2.7647 LKR
20 Aug 2024	1 LKR = 0.3595 XPF	1 XPF = 2.7817 LKR
21 Aug 2024	1 LKR = 0.3571 XPF	1 XPF = 2.8006 LKR
22 Aug 2024	1 LKR = 0.3556 XPF	1 XPF = 2.8121 LKR
23 Aug 2024	1 LKR = 0.3577 XPF	1 XPF = 2.7957 LKR
24 Aug 2024	1 LKR = 0.3579 XPF	1 XPF = 2.7938 LKR
25 Aug 2024	1 LKR = 0.3579 XPF	1 XPF = 2.7938 LKR
26 Aug 2024	1 LKR = 0.3552 XPF	1 XPF = 2.8153 LKR
27 Aug 2024	1 LKR = 0.356 XPF	1 XPF = 2.8087 LKR
28 Aug 2024	1 LKR = 0.3572 XPF	1 XPF = 2.7992 LKR
29 Aug 2024	1 LKR = 0.3584 XPF	1 XPF = 2.79 LKR
30 Aug 2024	1 LKR = 0.3597 XPF	1 XPF = 2.7797 LKR
31 Aug 2024	1 LKR = 0.3606 XPF	1 XPF = 2.7732 LKR

Sep 2024

Datum	LKR-XPF	XPF-LKR
01 Sep 2024	1 LKR = 0.3601 XPF	1 XPF = 2.7772 LKR
02 Sep 2024	1 LKR = 0.361 XPF	1 XPF = 2.7704 LKR
03 Sep 2024	1 LKR = 0.3616 XPF	1 XPF = 2.7659 LKR
04 Sep 2024	1 LKR = 0.3612 XPF	1 XPF = 2.7689 LKR
05 Sep 2024	1 LKR = 0.3599 XPF	1 XPF = 2.7789 LKR
06 Sep 2024	1 LKR = 0.3596 XPF	1 XPF = 2.7805 LKR
07 Sep 2024	1 LKR = 0.3597 XPF	1 XPF = 2.7803 LKR
08 Sep 2024	1 LKR = 0.3597 XPF	1 XPF = 2.7803 LKR
09 Sep 2024	1 LKR = 0.3594 XPF	1 XPF = 2.7825 LKR
10 Sep 2024	1 LKR = 0.3599 XPF	1 XPF = 2.7783 LKR
11 Sep 2024	1 LKR = 0.3595 XPF	1 XPF = 2.7814 LKR
12 Sep 2024	1 LKR = 0.3591 XPF	1 XPF = 2.7848 LKR
13 Sep 2024	1 LKR = 0.3591 XPF	1 XPF = 2.7849 LKR
14 Sep 2024	1 LKR = 0.3572 XPF	1 XPF = 2.7993 LKR
15 Sep 2024	1 LKR = 0.3572 XPF	1 XPF = 2.7993 LKR
16 Sep 2024	1 LKR = 0.3549 XPF	1 XPF = 2.8178 LKR
17 Sep 2024	1 LKR = 0.3546 XPF	1 XPF = 2.8199 LKR
18 Sep 2024	1 LKR = 0.3535 XPF	1 XPF = 2.829 LKR
19 Sep 2024	1 LKR = 0.3509 XPF	1 XPF = 2.8496 LKR
20 Sep 2024	1 LKR = 0.3502 XPF	1 XPF = 2.8558 LKR
21 Sep 2024	1 LKR = 0.3506 XPF	1 XPF = 2.8525 LKR
22 Sep 2024	1 LKR = 0.3506 XPF	1 XPF = 2.8525 LKR
23 Sep 2024	1 LKR = 0.3527 XPF	1 XPF = 2.8355 LKR
24 Sep 2024	1 LKR = 0.3535 XPF	1 XPF = 2.8288 LKR
25 Sep 2024	1 LKR = 0.3542 XPF	1 XPF = 2.8229 LKR
26 Sep 2024	1 LKR = 0.3566 XPF	1 XPF = 2.8039 LKR
27 Sep 2024	1 LKR = 0.3582 XPF	1 XPF = 2.7915 LKR
28 Sep 2024	1 LKR = 0.3579 XPF	1 XPF = 2.7941 LKR
29 Sep 2024	1 LKR = 0.3579 XPF	1 XPF = 2.7941 LKR
30 Sep 2024	1 LKR = 0.3599 XPF	1 XPF = 2.7785 LKR

Oct 2024

Datum	LKR-XPF	XPF-LKR
01 Okt 2024	1 LKR = 0.3652 XPF	1 XPF = 2.7382 LKR
02 Okt 2024	1 LKR = 0.3654 XPF	1 XPF = 2.7368 LKR
03 Okt 2024	1 LKR = 0.3677 XPF	1 XPF = 2.7196 LKR
04 Okt 2024	1 LKR = 0.3686 XPF	1 XPF = 2.7132 LKR
05 Okt 2024	1 LKR = 0.3685 XPF	1 XPF = 2.7139 LKR
06 Okt 2024	1 LKR = 0.3685 XPF	1 XPF = 2.7139 LKR
07 Okt 2024	1 LKR = 0.3706 XPF	1 XPF = 2.6985 LKR
08 Okt 2024	1 LKR = 0.3708 XPF	1 XPF = 2.6969 LKR
09 Okt 2024	1 LKR = 0.3718 XPF	1 XPF = 2.6895 LKR
10 Okt 2024	1 LKR = 0.3726 XPF	1 XPF = 2.684 LKR
11 Okt 2024	1 LKR = 0.3725 XPF	1 XPF = 2.6847 LKR
12 Okt 2024	1 LKR = 0.3728 XPF	1 XPF = 2.6822 LKR
13 Okt 2024	1 LKR = 0.3721 XPF	1 XPF = 2.6873 LKR
14 Okt 2024	1 LKR = 0.3731 XPF	1 XPF = 2.6804 LKR
15 Okt 2024	1 LKR = 0.3732 XPF	1 XPF = 2.6798 LKR
16 Okt 2024	1 LKR = 0.3739 XPF	1 XPF = 2.6744 LKR
17 Okt 2024	1 LKR = 0.3752 XPF	1 XPF = 2.6649 LKR
18 Okt 2024	1 LKR = 0.3756 XPF	1 XPF = 2.6625 LKR
19 Okt 2024	1 LKR = 0.3759 XPF	1 XPF = 2.6604 LKR
20 Okt 2024	1 LKR = 0.3759 XPF	1 XPF = 2.6604 LKR
21 Okt 2024	1 LKR = 0.375 XPF	1 XPF = 2.6669 LKR
22 Okt 2024	1 LKR = 0.3761 XPF	1 XPF = 2.6592 LKR
23 Okt 2024	1 LKR = 0.3778 XPF	1 XPF = 2.647 LKR
24 Okt 2024	1 LKR = 0.3761 XPF	1 XPF = 2.6587 LKR
25 Okt 2024	1 LKR = 0.3755 XPF	1 XPF = 2.6633 LKR
26 Okt 2024	1 LKR = 0.3755 XPF	1 XPF = 2.6632 LKR
27 Okt 2024	1 LKR = 0.3755 XPF	1 XPF = 2.6632 LKR
28 Okt 2024	1 LKR = 0.3758 XPF	1 XPF = 2.6607 LKR
29 Okt 2024	1 LKR = 0.3771 XPF	1 XPF = 2.6517 LKR
30 Okt 2024	1 LKR = 0.3764 XPF	1 XPF = 2.6571 LKR
31 Okt 2024	1 LKR = 0.3746 XPF	1 XPF = 2.6692 LKR

Nov 2024

Datum	LKR-XPF	XPF-LKR
01 Nov 2024	1 LKR = 0.3744 XPF	1 XPF = 2.6707 LKR
02 Nov 2024	1 LKR = 0.3743 XPF	1 XPF = 2.6715 LKR
03 Nov 2024	1 LKR = 0.3748 XPF	1 XPF = 2.6679 LKR
04 Nov 2024	1 LKR = 0.373 XPF	1 XPF = 2.6811 LKR
05 Nov 2024	1 LKR = 0.3737 XPF	1 XPF = 2.6761 LKR
06 Nov 2024	1 LKR = 0.3808 XPF	1 XPF = 2.6259 LKR
07 Nov 2024	1 LKR = 0.3781 XPF	1 XPF = 2.6447 LKR
08 Nov 2024	1 LKR = 0.3786 XPF	1 XPF = 2.6411 LKR
09 Nov 2024	1 LKR = 0.3783 XPF	1 XPF = 2.6436 LKR
10 Nov 2024	1 LKR = 0.3783 XPF	1 XPF = 2.6436 LKR
11 Nov 2024	1 LKR = 0.3828 XPF	1 XPF = 2.6124 LKR
12 Nov 2024	1 LKR = 0.3841 XPF	1 XPF = 2.6035 LKR
13 Nov 2024	1 LKR = 0.384 XPF	1 XPF = 2.6044 LKR
14 Nov 2024	1 LKR = 0.3877 XPF	1 XPF = 2.5791 LKR
15 Nov 2024	1 LKR = 0.3854 XPF	1 XPF = 2.5947 LKR
16 Nov 2024	1 LKR = 0.3862 XPF	1 XPF = 2.5893 LKR
17 Nov 2024	1 LKR = 0.3862 XPF	1 XPF = 2.5893 LKR
18 Nov 2024	1 LKR = 0.388 XPF	1 XPF = 2.5771 LKR
19 Nov 2024	1 LKR = 0.3877 XPF	1 XPF = 2.5796 LKR
20 Nov 2024	1 LKR = 0.3883 XPF	1 XPF = 2.575 LKR
21 Nov 2024	1 LKR = 0.3896 XPF	1 XPF = 2.5665 LKR
22 Nov 2024	1 LKR = 0.3933 XPF	1 XPF = 2.5424 LKR
23 Nov 2024	1 LKR = 0.3936 XPF	1 XPF = 2.5404 LKR
24 Nov 2024	1 LKR = 0.3936 XPF	1 XPF = 2.5404 LKR
25 Nov 2024	1 LKR = 0.3906 XPF	1 XPF = 2.5603 LKR
26 Nov 2024	1 LKR = 0.3907 XPF	1 XPF = 2.5596 LKR
27 Nov 2024	1 LKR = 0.3892 XPF	1 XPF = 2.5694 LKR
28 Nov 2024	1 LKR = 0.3893 XPF	1 XPF = 2.5689 LKR
29 Nov 2024	1 LKR = 0.3885 XPF	1 XPF = 2.5742 LKR
30 Nov 2024	1 LKR = 0.3888 XPF	1 XPF = 2.5719 LKR

Dec 2024

Datum	LKR-XPF	XPF-LKR
01 Dez 2024	1 LKR = 0.3888 XPF	1 XPF = 2.5719 LKR
02 Dez 2024	1 LKR = 0.3908 XPF	1 XPF = 2.5589 LKR
03 Dez 2024	1 LKR = 0.3904 XPF	1 XPF = 2.5617 LKR

LKR-XPF und XPF-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten