> LKR-ZWL und ZWL-LKR Wechselkurse - 2025

LKR-ZWL und ZWL-LKR Wechselkurse - 2025

LKR-ZWL und ZWL-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - ZWL und ZWL - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 1,083 ZWL

1 ZWL = 0,9234 LKR

1J 2J 3J

LKR in ZWLZWL in LKR

Jan 2025

Datum	LKR-ZWL	ZWL-LKR
01 Jan 2025	1 LKR = 1.1016 ZWL	1 ZWL = 0.9078 LKR
02 Jan 2025	1 LKR = 1.0981 ZWL	1 ZWL = 0.9106 LKR
03 Jan 2025	1 LKR = 1.0959 ZWL	1 ZWL = 0.9125 LKR
04 Jan 2025	1 LKR = 1.098 ZWL	1 ZWL = 0.9108 LKR
05 Jan 2025	1 LKR = 1.098 ZWL	1 ZWL = 0.9108 LKR
06 Jan 2025	1 LKR = 1.0879 ZWL	1 ZWL = 0.9192 LKR
07 Jan 2025	1 LKR = 1.0892 ZWL	1 ZWL = 0.9181 LKR
08 Jan 2025	1 LKR = 1.0867 ZWL	1 ZWL = 0.9202 LKR
09 Jan 2025	1 LKR = 1.0929 ZWL	1 ZWL = 0.915 LKR
10 Jan 2025	1 LKR = 1.0932 ZWL	1 ZWL = 0.9147 LKR
11 Jan 2025	1 LKR = 1.0883 ZWL	1 ZWL = 0.9189 LKR
12 Jan 2025	1 LKR = 1.0883 ZWL	1 ZWL = 0.9189 LKR
13 Jan 2025	1 LKR = 1.0921 ZWL	1 ZWL = 0.9156 LKR
14 Jan 2025	1 LKR = 1.0919 ZWL	1 ZWL = 0.9158 LKR
15 Jan 2025	1 LKR = 1.0894 ZWL	1 ZWL = 0.918 LKR
16 Jan 2025	1 LKR = 1.086 ZWL	1 ZWL = 0.9208 LKR
17 Jan 2025	1 LKR = 1.0859 ZWL	1 ZWL = 0.9209 LKR
18 Jan 2025	1 LKR = 1.0863 ZWL	1 ZWL = 0.9206 LKR
19 Jan 2025	1 LKR = 1.0863 ZWL	1 ZWL = 0.9206 LKR
20 Jan 2025	1 LKR = 1.0848 ZWL	1 ZWL = 0.9219 LKR
21 Jan 2025	1 LKR = 1.0827 ZWL	1 ZWL = 0.9236 LKR
22 Jan 2025	1 LKR = 1.0886 ZWL	1 ZWL = 0.9186 LKR
23 Jan 2025	1 LKR = 1.0778 ZWL	1 ZWL = 0.9278 LKR
24 Jan 2025	1 LKR = 1.0793 ZWL	1 ZWL = 0.9265 LKR
25 Jan 2025	1 LKR = 1.0816 ZWL	1 ZWL = 0.9245 LKR
26 Jan 2025	1 LKR = 1.0816 ZWL	1 ZWL = 0.9245 LKR
27 Jan 2025	1 LKR = 1.0787 ZWL	1 ZWL = 0.9271 LKR
28 Jan 2025	1 LKR = 1.0835 ZWL	1 ZWL = 0.923 LKR
29 Jan 2025	1 LKR = 1.0853 ZWL	1 ZWL = 0.9214 LKR
30 Jan 2025	1 LKR = 1.0828 ZWL	1 ZWL = 0.9235 LKR
31 Jan 2025	1 LKR = 1.0809 ZWL	1 ZWL = 0.9252 LKR

Feb 2025

Datum	LKR-ZWL	ZWL-LKR
01 Feb 2025	1 LKR = 1.0809 ZWL	1 ZWL = 0.9252 LKR
02 Feb 2025	1 LKR = 1.0791 ZWL	1 ZWL = 0.9267 LKR
03 Feb 2025	1 LKR = 1.0754 ZWL	1 ZWL = 0.9299 LKR
04 Feb 2025	1 LKR = 1.075 ZWL	1 ZWL = 0.9302 LKR
05 Feb 2025	1 LKR = 1.0782 ZWL	1 ZWL = 0.9275 LKR
06 Feb 2025	1 LKR = 1.0793 ZWL	1 ZWL = 0.9265 LKR
07 Feb 2025	1 LKR = 1.0825 ZWL	1 ZWL = 0.9238 LKR
08 Feb 2025	1 LKR = 1.0784 ZWL	1 ZWL = 0.9273 LKR
09 Feb 2025	1 LKR = 1.0784 ZWL	1 ZWL = 0.9273 LKR
10 Feb 2025	1 LKR = 1.0839 ZWL	1 ZWL = 0.9226 LKR
11 Feb 2025	1 LKR = 1.084 ZWL	1 ZWL = 0.9225 LKR
12 Feb 2025	1 LKR = 1.0836 ZWL	1 ZWL = 0.9229 LKR
13 Feb 2025	1 LKR = 1.0864 ZWL	1 ZWL = 0.9205 LKR
14 Feb 2025	1 LKR = 1.0891 ZWL	1 ZWL = 0.9182 LKR
15 Feb 2025	1 LKR = 1.0927 ZWL	1 ZWL = 0.9152 LKR
16 Feb 2025	1 LKR = 1.0927 ZWL	1 ZWL = 0.9152 LKR
17 Feb 2025	1 LKR = 1.0891 ZWL	1 ZWL = 0.9182 LKR
18 Feb 2025	1 LKR = 1.0865 ZWL	1 ZWL = 0.9204 LKR
19 Feb 2025	1 LKR = 1.085 ZWL	1 ZWL = 0.9217 LKR
20 Feb 2025	1 LKR = 1.0876 ZWL	1 ZWL = 0.9195 LKR
21 Feb 2025	1 LKR = 1.0886 ZWL	1 ZWL = 0.9186 LKR
22 Feb 2025	1 LKR = 1.0887 ZWL	1 ZWL = 0.9185 LKR
23 Feb 2025	1 LKR = 1.0887 ZWL	1 ZWL = 0.9185 LKR
24 Feb 2025	1 LKR = 1.0894 ZWL	1 ZWL = 0.9179 LKR
25 Feb 2025	1 LKR = 1.0901 ZWL	1 ZWL = 0.9173 LKR
26 Feb 2025	1 LKR = 1.0895 ZWL	1 ZWL = 0.9179 LKR
27 Feb 2025	1 LKR = 1.0908 ZWL	1 ZWL = 0.9168 LKR
28 Feb 2025	1 LKR = 1.0901 ZWL	1 ZWL = 0.9173 LKR

Mar 2025

Datum	LKR-ZWL	ZWL-LKR
01 Mrz 2025	1 LKR = 1.0912 ZWL	1 ZWL = 0.9164 LKR
02 Mrz 2025	1 LKR = 1.091 ZWL	1 ZWL = 0.9166 LKR
03 Mrz 2025	1 LKR = 1.091 ZWL	1 ZWL = 0.9166 LKR
04 Mrz 2025	1 LKR = 1.0906 ZWL	1 ZWL = 0.917 LKR
05 Mrz 2025	1 LKR = 1.0918 ZWL	1 ZWL = 0.9159 LKR
06 Mrz 2025	1 LKR = 1.0894 ZWL	1 ZWL = 0.9179 LKR
07 Mrz 2025	1 LKR = 1.0893 ZWL	1 ZWL = 0.918 LKR
08 Mrz 2025	1 LKR = 1.0905 ZWL	1 ZWL = 0.917 LKR
09 Mrz 2025	1 LKR = 1.0886 ZWL	1 ZWL = 0.9187 LKR
10 Mrz 2025	1 LKR = 1.0906 ZWL	1 ZWL = 0.9169 LKR
11 Mrz 2025	1 LKR = 1.0892 ZWL	1 ZWL = 0.9181 LKR
12 Mrz 2025	1 LKR = 1.0893 ZWL	1 ZWL = 0.918 LKR
13 Mrz 2025	1 LKR = 1.0903 ZWL	1 ZWL = 0.9171 LKR
14 Mrz 2025	1 LKR = 1.0899 ZWL	1 ZWL = 0.9175 LKR
15 Mrz 2025	1 LKR = 1.0889 ZWL	1 ZWL = 0.9183 LKR
16 Mrz 2025	1 LKR = 1.0867 ZWL	1 ZWL = 0.9202 LKR
17 Mrz 2025	1 LKR = 1.0861 ZWL	1 ZWL = 0.9207 LKR
18 Mrz 2025	1 LKR = 1.0857 ZWL	1 ZWL = 0.921 LKR
19 Mrz 2025	1 LKR = 1.0872 ZWL	1 ZWL = 0.9198 LKR
20 Mrz 2025	1 LKR = 1.0868 ZWL	1 ZWL = 0.9201 LKR
21 Mrz 2025	1 LKR = 1.0865 ZWL	1 ZWL = 0.9204 LKR
22 Mrz 2025	1 LKR = 1.0892 ZWL	1 ZWL = 0.9181 LKR
23 Mrz 2025	1 LKR = 1.0867 ZWL	1 ZWL = 0.9202 LKR
24 Mrz 2025	1 LKR = 1.0867 ZWL	1 ZWL = 0.9202 LKR
25 Mrz 2025	1 LKR = 1.0843 ZWL	1 ZWL = 0.9223 LKR
26 Mrz 2025	1 LKR = 1.0861 ZWL	1 ZWL = 0.9208 LKR
27 Mrz 2025	1 LKR = 1.0874 ZWL	1 ZWL = 0.9196 LKR
28 Mrz 2025	1 LKR = 1.0871 ZWL	1 ZWL = 0.9199 LKR
29 Mrz 2025	1 LKR = 1.0861 ZWL	1 ZWL = 0.9208 LKR
30 Mrz 2025	1 LKR = 1.0874 ZWL	1 ZWL = 0.9197 LKR
31 Mrz 2025	1 LKR = 1.0872 ZWL	1 ZWL = 0.9198 LKR

Apr 2025

Datum	LKR-ZWL	ZWL-LKR
01 Apr 2025	1 LKR = 1.0899 ZWL	1 ZWL = 0.9175 LKR
02 Apr 2025	1 LKR = 1.0884 ZWL	1 ZWL = 0.9188 LKR
03 Apr 2025	1 LKR = 1.0933 ZWL	1 ZWL = 0.9146 LKR
04 Apr 2025	1 LKR = 1.0885 ZWL	1 ZWL = 0.9187 LKR
05 Apr 2025	1 LKR = 1.0793 ZWL	1 ZWL = 0.9265 LKR
06 Apr 2025	1 LKR = 1.0793 ZWL	1 ZWL = 0.9265 LKR
07 Apr 2025	1 LKR = 1.0806 ZWL	1 ZWL = 0.9254 LKR
08 Apr 2025	1 LKR = 1.0853 ZWL	1 ZWL = 0.9214 LKR
09 Apr 2025	1 LKR = 1.0705 ZWL	1 ZWL = 0.9341 LKR
10 Apr 2025	1 LKR = 1.0796 ZWL	1 ZWL = 0.9263 LKR
11 Apr 2025	1 LKR = 1.0841 ZWL	1 ZWL = 0.9224 LKR
12 Apr 2025	1 LKR = 1.0818 ZWL	1 ZWL = 0.9244 LKR
13 Apr 2025	1 LKR = 1.0797 ZWL	1 ZWL = 0.9262 LKR
14 Apr 2025	1 LKR = 1.0797 ZWL	1 ZWL = 0.9262 LKR
15 Apr 2025	1 LKR = 1.0792 ZWL	1 ZWL = 0.9266 LKR
16 Apr 2025	1 LKR = 1.0788 ZWL	1 ZWL = 0.927 LKR
17 Apr 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
18 Apr 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
19 Apr 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
20 Apr 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
21 Apr 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
22 Apr 2025	1 LKR = 1.0738 ZWL	1 ZWL = 0.9313 LKR
23 Apr 2025	1 LKR = 1.0745 ZWL	1 ZWL = 0.9307 LKR
24 Apr 2025	1 LKR = 1.0743 ZWL	1 ZWL = 0.9309 LKR
25 Apr 2025	1 LKR = 1.0747 ZWL	1 ZWL = 0.9305 LKR
26 Apr 2025	1 LKR = 1.0747 ZWL	1 ZWL = 0.9305 LKR
27 Apr 2025	1 LKR = 1.0747 ZWL	1 ZWL = 0.9305 LKR
28 Apr 2025	1 LKR = 1.0748 ZWL	1 ZWL = 0.9304 LKR
29 Apr 2025	1 LKR = 1.0753 ZWL	1 ZWL = 0.93 LKR
30 Apr 2025	1 LKR = 1.0759 ZWL	1 ZWL = 0.9294 LKR

May 2025

Datum	LKR-ZWL	ZWL-LKR
01 Mai 2025	1 LKR = 1.0724 ZWL	1 ZWL = 0.9325 LKR
02 Mai 2025	1 LKR = 1.0751 ZWL	1 ZWL = 0.9302 LKR
03 Mai 2025	1 LKR = 1.0728 ZWL	1 ZWL = 0.9322 LKR
04 Mai 2025	1 LKR = 1.0728 ZWL	1 ZWL = 0.9322 LKR
05 Mai 2025	1 LKR = 1.0759 ZWL	1 ZWL = 0.9294 LKR
06 Mai 2025	1 LKR = 1.0753 ZWL	1 ZWL = 0.93 LKR
07 Mai 2025	1 LKR = 1.0755 ZWL	1 ZWL = 0.9298 LKR
08 Mai 2025	1 LKR = 1.0773 ZWL	1 ZWL = 0.9283 LKR
09 Mai 2025	1 LKR = 1.0781 ZWL	1 ZWL = 0.9275 LKR
10 Mai 2025	1 LKR = 1.0781 ZWL	1 ZWL = 0.9275 LKR
11 Mai 2025	1 LKR = 1.0781 ZWL	1 ZWL = 0.9275 LKR
12 Mai 2025	1 LKR = 1.0794 ZWL	1 ZWL = 0.9264 LKR
13 Mai 2025	1 LKR = 1.0779 ZWL	1 ZWL = 0.9277 LKR
14 Mai 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
15 Mai 2025	1 LKR = 1.078 ZWL	1 ZWL = 0.9276 LKR
16 Mai 2025	1 LKR = 1.0766 ZWL	1 ZWL = 0.9288 LKR
17 Mai 2025	1 LKR = 1.0726 ZWL	1 ZWL = 0.9323 LKR
18 Mai 2025	1 LKR = 1.0726 ZWL	1 ZWL = 0.9323 LKR
19 Mai 2025	1 LKR = 1.0736 ZWL	1 ZWL = 0.9315 LKR
20 Mai 2025	1 LKR = 1.0707 ZWL	1 ZWL = 0.934 LKR
21 Mai 2025	1 LKR = 1.075 ZWL	1 ZWL = 0.9302 LKR
22 Mai 2025	1 LKR = 1.0769 ZWL	1 ZWL = 0.9286 LKR
23 Mai 2025	1 LKR = 1.0752 ZWL	1 ZWL = 0.9301 LKR
24 Mai 2025	1 LKR = 1.0773 ZWL	1 ZWL = 0.9282 LKR
25 Mai 2025	1 LKR = 1.0773 ZWL	1 ZWL = 0.9282 LKR
26 Mai 2025	1 LKR = 1.0743 ZWL	1 ZWL = 0.9308 LKR
27 Mai 2025	1 LKR = 1.0741 ZWL	1 ZWL = 0.931 LKR
28 Mai 2025	1 LKR = 1.0748 ZWL	1 ZWL = 0.9304 LKR
29 Mai 2025	1 LKR = 1.0753 ZWL	1 ZWL = 0.93 LKR
30 Mai 2025	1 LKR = 1.0758 ZWL	1 ZWL = 0.9296 LKR
31 Mai 2025	1 LKR = 1.0758 ZWL	1 ZWL = 0.9296 LKR

Jun 2025

Datum	LKR-ZWL	ZWL-LKR
01 Jun 2025	1 LKR = 1.0758 ZWL	1 ZWL = 0.9296 LKR
02 Jun 2025	1 LKR = 1.0757 ZWL	1 ZWL = 0.9296 LKR
03 Jun 2025	1 LKR = 1.0752 ZWL	1 ZWL = 0.9301 LKR
04 Jun 2025	1 LKR = 1.0763 ZWL	1 ZWL = 0.9291 LKR

LKR-ZWL und ZWL-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten