> LKR-ZWL und ZWL-LKR Wechselkurse - 2026

LKR-ZWL und ZWL-LKR Wechselkurse - 2026

LKR-ZWL und ZWL-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - ZWL und ZWL - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 1,0289 ZWL

1 ZWL = 0,9719 LKR

1J 2J 3J

LKR in ZWLZWL in LKR

Jan 2026

Datum	LKR-ZWL	ZWL-LKR
01 Jan 2026	1 LKR = 1.0391 ZWL	1 ZWL = 0.9624 LKR
02 Jan 2026	1 LKR = 1.0396 ZWL	1 ZWL = 0.9619 LKR
03 Jan 2026	1 LKR = 1.0401 ZWL	1 ZWL = 0.9614 LKR
04 Jan 2026	1 LKR = 1.0401 ZWL	1 ZWL = 0.9614 LKR
05 Jan 2026	1 LKR = 1.0389 ZWL	1 ZWL = 0.9626 LKR
06 Jan 2026	1 LKR = 1.039 ZWL	1 ZWL = 0.9625 LKR
07 Jan 2026	1 LKR = 1.0378 ZWL	1 ZWL = 0.9636 LKR
08 Jan 2026	1 LKR = 1.0417 ZWL	1 ZWL = 0.96 LKR
09 Jan 2026	1 LKR = 1.0413 ZWL	1 ZWL = 0.9603 LKR
10 Jan 2026	1 LKR = 1.0413 ZWL	1 ZWL = 0.9603 LKR
11 Jan 2026	1 LKR = 1.0407 ZWL	1 ZWL = 0.9609 LKR
12 Jan 2026	1 LKR = 1.0421 ZWL	1 ZWL = 0.9596 LKR
13 Jan 2026	1 LKR = 1.0414 ZWL	1 ZWL = 0.9603 LKR
14 Jan 2026	1 LKR = 1.0404 ZWL	1 ZWL = 0.9612 LKR
15 Jan 2026	1 LKR = 1.0408 ZWL	1 ZWL = 0.9608 LKR
16 Jan 2026	1 LKR = 1.0395 ZWL	1 ZWL = 0.962 LKR
17 Jan 2026	1 LKR = 1.0382 ZWL	1 ZWL = 0.9632 LKR
18 Jan 2026	1 LKR = 1.0382 ZWL	1 ZWL = 0.9632 LKR
19 Jan 2026	1 LKR = 1.0399 ZWL	1 ZWL = 0.9616 LKR
20 Jan 2026	1 LKR = 1.0402 ZWL	1 ZWL = 0.9613 LKR
21 Jan 2026	1 LKR = 1.0405 ZWL	1 ZWL = 0.9611 LKR
22 Jan 2026	1 LKR = 1.0397 ZWL	1 ZWL = 0.9618 LKR
23 Jan 2026	1 LKR = 1.0397 ZWL	1 ZWL = 0.9618 LKR
24 Jan 2026	1 LKR = 1.0474 ZWL	1 ZWL = 0.9547 LKR
25 Jan 2026	1 LKR = 1.0474 ZWL	1 ZWL = 0.9547 LKR
26 Jan 2026	1 LKR = 1.0399 ZWL	1 ZWL = 0.9616 LKR
27 Jan 2026	1 LKR = 1.0412 ZWL	1 ZWL = 0.9604 LKR
28 Jan 2026	1 LKR = 1.0404 ZWL	1 ZWL = 0.9612 LKR
29 Jan 2026	1 LKR = 1.0393 ZWL	1 ZWL = 0.9622 LKR
30 Jan 2026	1 LKR = 1.0411 ZWL	1 ZWL = 0.9606 LKR
31 Jan 2026	1 LKR = 1.0332 ZWL	1 ZWL = 0.9679 LKR

Feb 2026

Datum	LKR-ZWL	ZWL-LKR
01 Feb 2026	1 LKR = 1.033 ZWL	1 ZWL = 0.9681 LKR
02 Feb 2026	1 LKR = 1.0387 ZWL	1 ZWL = 0.9627 LKR
03 Feb 2026	1 LKR = 1.0408 ZWL	1 ZWL = 0.9608 LKR
04 Feb 2026	1 LKR = 1.0409 ZWL	1 ZWL = 0.9607 LKR
05 Feb 2026	1 LKR = 1.0402 ZWL	1 ZWL = 0.9613 LKR
06 Feb 2026	1 LKR = 1.0408 ZWL	1 ZWL = 0.9608 LKR
07 Feb 2026	1 LKR = 1.0438 ZWL	1 ZWL = 0.958 LKR
08 Feb 2026	1 LKR = 1.0438 ZWL	1 ZWL = 0.958 LKR
09 Feb 2026	1 LKR = 1.041 ZWL	1 ZWL = 0.9606 LKR
10 Feb 2026	1 LKR = 1.0409 ZWL	1 ZWL = 0.9607 LKR
11 Feb 2026	1 LKR = 1.0407 ZWL	1 ZWL = 0.9609 LKR
12 Feb 2026	1 LKR = 1.0405 ZWL	1 ZWL = 0.961 LKR
13 Feb 2026	1 LKR = 1.0413 ZWL	1 ZWL = 0.9603 LKR
14 Feb 2026	1 LKR = 1.0424 ZWL	1 ZWL = 0.9593 LKR
15 Feb 2026	1 LKR = 1.0424 ZWL	1 ZWL = 0.9593 LKR
16 Feb 2026	1 LKR = 1.0408 ZWL	1 ZWL = 0.9608 LKR
17 Feb 2026	1 LKR = 1.0407 ZWL	1 ZWL = 0.9609 LKR
18 Feb 2026	1 LKR = 1.0414 ZWL	1 ZWL = 0.9603 LKR
19 Feb 2026	1 LKR = 1.0403 ZWL	1 ZWL = 0.9612 LKR
20 Feb 2026	1 LKR = 1.0406 ZWL	1 ZWL = 0.961 LKR
21 Feb 2026	1 LKR = 1.043 ZWL	1 ZWL = 0.9587 LKR
22 Feb 2026	1 LKR = 1.043 ZWL	1 ZWL = 0.9587 LKR
23 Feb 2026	1 LKR = 1.042 ZWL	1 ZWL = 0.9597 LKR
24 Feb 2026	1 LKR = 1.0403 ZWL	1 ZWL = 0.9613 LKR
25 Feb 2026	1 LKR = 1.0415 ZWL	1 ZWL = 0.9601 LKR
26 Feb 2026	1 LKR = 1.042 ZWL	1 ZWL = 0.9597 LKR
27 Feb 2026	1 LKR = 1.0417 ZWL	1 ZWL = 0.9599 LKR
28 Feb 2026	1 LKR = 1.0429 ZWL	1 ZWL = 0.9588 LKR

Mar 2026

Datum	LKR-ZWL	ZWL-LKR
01 Mrz 2026	1 LKR = 1.0429 ZWL	1 ZWL = 0.9588 LKR
02 Mrz 2026	1 LKR = 1.0401 ZWL	1 ZWL = 0.9614 LKR
03 Mrz 2026	1 LKR = 1.0391 ZWL	1 ZWL = 0.9624 LKR
04 Mrz 2026	1 LKR = 1.0378 ZWL	1 ZWL = 0.9636 LKR
05 Mrz 2026	1 LKR = 1.0358 ZWL	1 ZWL = 0.9655 LKR
06 Mrz 2026	1 LKR = 1.0349 ZWL	1 ZWL = 0.9662 LKR
07 Mrz 2026	1 LKR = 1.0406 ZWL	1 ZWL = 0.961 LKR
08 Mrz 2026	1 LKR = 1.0406 ZWL	1 ZWL = 0.961 LKR
09 Mrz 2026	1 LKR = 1.0338 ZWL	1 ZWL = 0.9673 LKR
10 Mrz 2026	1 LKR = 1.0351 ZWL	1 ZWL = 0.9661 LKR
11 Mrz 2026	1 LKR = 1.036 ZWL	1 ZWL = 0.9653 LKR
12 Mrz 2026	1 LKR = 1.0346 ZWL	1 ZWL = 0.9666 LKR
13 Mrz 2026	1 LKR = 1.0343 ZWL	1 ZWL = 0.9668 LKR
14 Mrz 2026	1 LKR = 1.0347 ZWL	1 ZWL = 0.9665 LKR
15 Mrz 2026	1 LKR = 1.0347 ZWL	1 ZWL = 0.9665 LKR
16 Mrz 2026	1 LKR = 1.0343 ZWL	1 ZWL = 0.9669 LKR
17 Mrz 2026	1 LKR = 1.0349 ZWL	1 ZWL = 0.9663 LKR
18 Mrz 2026	1 LKR = 1.0326 ZWL	1 ZWL = 0.9685 LKR
19 Mrz 2026	1 LKR = 1.0326 ZWL	1 ZWL = 0.9685 LKR
20 Mrz 2026	1 LKR = 1.0325 ZWL	1 ZWL = 0.9685 LKR
21 Mrz 2026	1 LKR = 1.034 ZWL	1 ZWL = 0.9671 LKR
22 Mrz 2026	1 LKR = 1.034 ZWL	1 ZWL = 0.9671 LKR
23 Mrz 2026	1 LKR = 1.027 ZWL	1 ZWL = 0.9737 LKR
24 Mrz 2026	1 LKR = 1.0241 ZWL	1 ZWL = 0.9764 LKR
25 Mrz 2026	1 LKR = 1.0233 ZWL	1 ZWL = 0.9773 LKR
26 Mrz 2026	1 LKR = 1.0245 ZWL	1 ZWL = 0.9761 LKR
27 Mrz 2026	1 LKR = 1.0221 ZWL	1 ZWL = 0.9784 LKR
28 Mrz 2026	1 LKR = 1.0221 ZWL	1 ZWL = 0.9784 LKR
29 Mrz 2026	1 LKR = 1.0256 ZWL	1 ZWL = 0.9751 LKR
30 Mrz 2026	1 LKR = 1.0213 ZWL	1 ZWL = 0.9792 LKR
31 Mrz 2026	1 LKR = 1.0212 ZWL	1 ZWL = 0.9793 LKR

Apr 2026

Datum	LKR-ZWL	ZWL-LKR
01 Apr 2026	1 LKR = 1.0217 ZWL	1 ZWL = 0.9788 LKR
02 Apr 2026	1 LKR = 1.0205 ZWL	1 ZWL = 0.9799 LKR
03 Apr 2026	1 LKR = 1.0229 ZWL	1 ZWL = 0.9777 LKR
04 Apr 2026	1 LKR = 1.0229 ZWL	1 ZWL = 0.9777 LKR
05 Apr 2026	1 LKR = 1.0229 ZWL	1 ZWL = 0.9777 LKR
06 Apr 2026	1 LKR = 1.0229 ZWL	1 ZWL = 0.9777 LKR
07 Apr 2026	1 LKR = 1.0202 ZWL	1 ZWL = 0.9802 LKR
08 Apr 2026	1 LKR = 1.0222 ZWL	1 ZWL = 0.9783 LKR
09 Apr 2026	1 LKR = 1.0212 ZWL	1 ZWL = 0.9793 LKR
10 Apr 2026	1 LKR = 1.0207 ZWL	1 ZWL = 0.9797 LKR
11 Apr 2026	1 LKR = 1.0218 ZWL	1 ZWL = 0.9786 LKR
12 Apr 2026	1 LKR = 1.0218 ZWL	1 ZWL = 0.9786 LKR
13 Apr 2026	1 LKR = 1.0208 ZWL	1 ZWL = 0.9796 LKR
14 Apr 2026	1 LKR = 1.0207 ZWL	1 ZWL = 0.9797 LKR
15 Apr 2026	1 LKR = 1.0207 ZWL	1 ZWL = 0.9798 LKR
16 Apr 2026	1 LKR = 1.02 ZWL	1 ZWL = 0.9804 LKR
17 Apr 2026	1 LKR = 1.0189 ZWL	1 ZWL = 0.9814 LKR
18 Apr 2026	1 LKR = 1.0169 ZWL	1 ZWL = 0.9833 LKR
19 Apr 2026	1 LKR = 1.0169 ZWL	1 ZWL = 0.9833 LKR
20 Apr 2026	1 LKR = 1.0178 ZWL	1 ZWL = 0.9826 LKR
21 Apr 2026	1 LKR = 1.0173 ZWL	1 ZWL = 0.983 LKR
22 Apr 2026	1 LKR = 1.0128 ZWL	1 ZWL = 0.9873 LKR
23 Apr 2026	1 LKR = 1.0099 ZWL	1 ZWL = 0.9902 LKR
24 Apr 2026	1 LKR = 1.0104 ZWL	1 ZWL = 0.9897 LKR
25 Apr 2026	1 LKR = 1.0118 ZWL	1 ZWL = 0.9883 LKR
26 Apr 2026	1 LKR = 1.0118 ZWL	1 ZWL = 0.9883 LKR
27 Apr 2026	1 LKR = 1.0114 ZWL	1 ZWL = 0.9888 LKR
28 Apr 2026	1 LKR = 1.0104 ZWL	1 ZWL = 0.9897 LKR
29 Apr 2026	1 LKR = 1.0075 ZWL	1 ZWL = 0.9925 LKR
30 Apr 2026	1 LKR = 1.0073 ZWL	1 ZWL = 0.9928 LKR

May 2026

Datum	LKR-ZWL	ZWL-LKR
01 Mai 2026	1 LKR = 1.0073 ZWL	1 ZWL = 0.9928 LKR
02 Mai 2026	1 LKR = 1.0073 ZWL	1 ZWL = 0.9928 LKR
03 Mai 2026	1 LKR = 1.0073 ZWL	1 ZWL = 0.9928 LKR
04 Mai 2026	1 LKR = 1.0075 ZWL	1 ZWL = 0.9926 LKR
05 Mai 2026	1 LKR = 1.0059 ZWL	1 ZWL = 0.9942 LKR
06 Mai 2026	1 LKR = 1.0056 ZWL	1 ZWL = 0.9945 LKR
07 Mai 2026	1 LKR = 0.9997 ZWL	1 ZWL = 1.0003 LKR
08 Mai 2026	1 LKR = 1.0003 ZWL	1 ZWL = 0.9997 LKR
09 Mai 2026	1 LKR = 1.0028 ZWL	1 ZWL = 0.9972 LKR
10 Mai 2026	1 LKR = 1.0028 ZWL	1 ZWL = 0.9972 LKR
11 Mai 2026	1 LKR = 1 ZWL	1 ZWL = 1 LKR
12 Mai 2026	1 LKR = 0.9969 ZWL	1 ZWL = 1.0031 LKR
13 Mai 2026	1 LKR = 0.9922 ZWL	1 ZWL = 1.0079 LKR
14 Mai 2026	1 LKR = 0.9898 ZWL	1 ZWL = 1.0103 LKR
15 Mai 2026	1 LKR = 0.9798 ZWL	1 ZWL = 1.0206 LKR

LKR-ZWL und ZWL-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten