> LSL-LVL und LVL-LSL Wechselkurse - 2025

LSL-LVL und LVL-LSL Wechselkurse - 2025

LSL-LVL und LVL-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - LVL und LVL - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 0,0327 LVL

1 LVL = 30,5834 LSL

1J 2J 3J

LSL in LVLLVL in LSL

Jan 2025

Datum	LSL-LVL	LVL-LSL
01 Jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9905 LSL
02 Jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9473 LSL
03 Jan 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0337 LSL
04 Jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
05 Jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
06 Jan 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6676 LSL
07 Jan 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7387 LSL
08 Jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2309 LSL
09 Jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2062 LSL
10 Jan 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4166 LSL
11 Jan 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
12 Jan 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
13 Jan 2025	1 LSL = 0.0315 LVL	1 LVL = 31.697 LSL
14 Jan 2025	1 LSL = 0.0318 LVL	1 LVL = 31.3981 LSL
15 Jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2379 LSL
16 Jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2216 LSL
17 Jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9605 LSL
18 Jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
19 Jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
20 Jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9937 LSL
21 Jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8212 LSL
22 Jan 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6558 LSL
23 Jan 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7032 LSL
24 Jan 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3731 LSL
25 Jan 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
26 Jan 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
27 Jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8242 LSL
28 Jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9271 LSL
29 Jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8637 LSL
30 Jan 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6009 LSL
31 Jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL

Feb 2025

Datum	LSL-LVL	LVL-LSL
01 Feb 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL
02 Feb 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
03 Feb 2025	1 LSL = 0.032 LVL	1 LVL = 31.2484 LSL
04 Feb 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0251 LSL
05 Feb 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7941 LSL
06 Feb 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7471 LSL
07 Feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4942 LSL
08 Feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
09 Feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
10 Feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4917 LSL
11 Feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5274 LSL
12 Feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4893 LSL
13 Feb 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4115 LSL
14 Feb 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3893 LSL
15 Feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
16 Feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
17 Feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4751 LSL
18 Feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4766 LSL
19 Feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.5717 LSL
20 Feb 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7176 LSL
21 Feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3378 LSL
22 Feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
23 Feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
24 Feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3272 LSL
25 Feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3367 LSL
26 Feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4855 LSL
27 Feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4798 LSL
28 Feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5262 LSL

Mar 2025

Datum	LSL-LVL	LVL-LSL
01 Mrz 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9319 LSL
02 Mrz 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8917 LSL
03 Mrz 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
04 Mrz 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6434 LSL
05 Mrz 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4085 LSL
06 Mrz 2025	1 LSL = 0.033 LVL	1 LVL = 30.3143 LSL
07 Mrz 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9805 LSL
08 Mrz 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1653 LSL
09 Mrz 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0014 LSL
10 Mrz 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1026 LSL
11 Mrz 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2426 LSL
12 Mrz 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4728 LSL
13 Mrz 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4042 LSL
14 Mrz 2025	1 LSL = 0.033 LVL	1 LVL = 30.2758 LSL
15 Mrz 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0083 LSL
16 Mrz 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0365 LSL
17 Mrz 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9872 LSL
18 Mrz 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8928 LSL
19 Mrz 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9382 LSL
20 Mrz 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0161 LSL
21 Mrz 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9921 LSL
22 Mrz 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9949 LSL
23 Mrz 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0643 LSL
24 Mrz 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1149 LSL
25 Mrz 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0602 LSL
26 Mrz 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2092 LSL
27 Mrz 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1037 LSL
28 Mrz 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0405 LSL
29 Mrz 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4316 LSL
30 Mrz 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3507 LSL
31 Mrz 2025	1 LSL = 0.033 LVL	1 LVL = 30.3229 LSL

Apr 2025

Datum	LSL-LVL	LVL-LSL
01 Apr 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3656 LSL
02 Apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8813 LSL
03 Apr 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0186 LSL
04 Apr 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4528 LSL
05 Apr 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
06 Apr 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
07 Apr 2025	1 LSL = 0.0312 LVL	1 LVL = 32.0376 LSL
08 Apr 2025	1 LSL = 0.0309 LVL	1 LVL = 32.365 LSL
09 Apr 2025	1 LSL = 0.0307 LVL	1 LVL = 32.5768 LSL
10 Apr 2025	1 LSL = 0.0305 LVL	1 LVL = 32.7795 LSL
11 Apr 2025	1 LSL = 0.031 LVL	1 LVL = 32.288 LSL
12 Apr 2025	1 LSL = 0.0314 LVL	1 LVL = 31.8262 LSL
13 Apr 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6091 LSL
14 Apr 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6737 LSL
15 Apr 2025	1 LSL = 0.032 LVL	1 LVL = 31.2581 LSL
16 Apr 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4123 LSL
17 Apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
18 Apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
19 Apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
20 Apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
21 Apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
22 Apr 2025	1 LSL = 0.0325 LVL	1 LVL = 30.8151 LSL
23 Apr 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6991 LSL
24 Apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.829 LSL
25 Apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1968 LSL
26 Apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
27 Apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
28 Apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8745 LSL
29 Apr 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6672 LSL
30 Apr 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7751 LSL

May 2025

Datum	LSL-LVL	LVL-LSL
01 Mai 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8767 LSL
02 Mai 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4397 LSL
03 Mai 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
04 Mai 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
05 Mai 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2468 LSL
06 Mai 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1769 LSL
07 Mai 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2356 LSL
08 Mai 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0507 LSL
09 Mai 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0564 LSL
10 Mai 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
11 Mai 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
12 Mai 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2444 LSL
13 Mai 2025	1 LSL = 0.033 LVL	1 LVL = 30.2825 LSL
14 Mai 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1842 LSL
15 Mai 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0066 LSL
16 Mai 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8301 LSL
17 Mai 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
18 Mai 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
19 Mai 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8566 LSL
20 Mai 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7439 LSL
21 Mai 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5304 LSL
22 Mai 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7721 LSL
23 Mai 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6008 LSL
24 Mai 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
25 Mai 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
26 Mai 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5272 LSL
27 Mai 2025	1 LSL = 0.0338 LVL	1 LVL = 29.586 LSL
28 Mai 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6064 LSL
29 Mai 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5269 LSL
30 Mai 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL
31 Mai 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL

Jun 2025

Datum	LSL-LVL	LVL-LSL
01 Jun 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5484 LSL
02 Jun 2025	1 LSL = 0.0337 LVL	1 LVL = 29.6344 LSL
03 Jun 2025	1 LSL = 0.0338 LVL	1 LVL = 29.622 LSL
04 Jun 2025	1 LSL = 0.0339 LVL	1 LVL = 29.4809 LSL

LSL-LVL und LVL-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten