> LSL-LVL und LVL-LSL Wechselkurse - 2026

LSL-LVL und LVL-LSL Wechselkurse - 2026

LSL-LVL und LVL-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - LVL und LVL - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 0,0368 LVL

1 LVL = 27,1625 LSL

1J 2J 3J

LSL in LVLLVL in LSL

Jan 2026

Datum	LSL-LVL	LVL-LSL
01 Jan 2026	1 LSL = 0.0365 LVL	1 LVL = 27.3857 LSL
02 Jan 2026	1 LSL = 0.0366 LVL	1 LVL = 27.2878 LSL
03 Jan 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2758 LSL
04 Jan 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2758 LSL
05 Jan 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2157 LSL
06 Jan 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0842 LSL
07 Jan 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1731 LSL
08 Jan 2026	1 LSL = 0.0366 LVL	1 LVL = 27.2895 LSL
09 Jan 2026	1 LSL = 0.0365 LVL	1 LVL = 27.3665 LSL
10 Jan 2026	1 LSL = 0.0366 LVL	1 LVL = 27.2948 LSL
11 Jan 2026	1 LSL = 0.0365 LVL	1 LVL = 27.3832 LSL
12 Jan 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1393 LSL
13 Jan 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1654 LSL
14 Jan 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1255 LSL
15 Jan 2026	1 LSL = 0.037 LVL	1 LVL = 27.053 LSL
16 Jan 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0673 LSL
17 Jan 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1025 LSL
18 Jan 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1025 LSL
19 Jan 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2319 LSL
20 Jan 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1573 LSL
21 Jan 2026	1 LSL = 0.037 LVL	1 LVL = 27.0276 LSL
22 Jan 2026	1 LSL = 0.0373 LVL	1 LVL = 26.8038 LSL
23 Jan 2026	1 LSL = 0.0375 LVL	1 LVL = 26.674 LSL
24 Jan 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4778 LSL
25 Jan 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4778 LSL
26 Jan 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5124 LSL
27 Jan 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4765 LSL
28 Jan 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2735 LSL
29 Jan 2026	1 LSL = 0.038 LVL	1 LVL = 26.3014 LSL
30 Jan 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2539 LSL
31 Jan 2026	1 LSL = 0.0375 LVL	1 LVL = 26.6832 LSL

Feb 2026

Datum	LSL-LVL	LVL-LSL
01 Feb 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4589 LSL
02 Feb 2026	1 LSL = 0.0377 LVL	1 LVL = 26.4962 LSL
03 Feb 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4669 LSL
04 Feb 2026	1 LSL = 0.0379 LVL	1 LVL = 26.4068 LSL
05 Feb 2026	1 LSL = 0.0374 LVL	1 LVL = 26.7155 LSL
06 Feb 2026	1 LSL = 0.0375 LVL	1 LVL = 26.6719 LSL
07 Feb 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5934 LSL
08 Feb 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5934 LSL
09 Feb 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4803 LSL
10 Feb 2026	1 LSL = 0.038 LVL	1 LVL = 26.3283 LSL
11 Feb 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2591 LSL
12 Feb 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2376 LSL
13 Feb 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5345 LSL
14 Feb 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5058 LSL
15 Feb 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5058 LSL
16 Feb 2026	1 LSL = 0.0379 LVL	1 LVL = 26.4046 LSL
17 Feb 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5302 LSL
18 Feb 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4449 LSL
19 Feb 2026	1 LSL = 0.0374 LVL	1 LVL = 26.7668 LSL
20 Feb 2026	1 LSL = 0.0375 LVL	1 LVL = 26.6377 LSL
21 Feb 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5741 LSL
22 Feb 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5741 LSL
23 Feb 2026	1 LSL = 0.0376 LVL	1 LVL = 26.6004 LSL
24 Feb 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4533 LSL
25 Feb 2026	1 LSL = 0.0381 LVL	1 LVL = 26.265 LSL
26 Feb 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2597 LSL
27 Feb 2026	1 LSL = 0.038 LVL	1 LVL = 26.2942 LSL
28 Feb 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2641 LSL

Mar 2026

Datum	LSL-LVL	LVL-LSL
01 Mrz 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2641 LSL
02 Mrz 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5807 LSL
03 Mrz 2026	1 LSL = 0.037 LVL	1 LVL = 27.0515 LSL
04 Mrz 2026	1 LSL = 0.037 LVL	1 LVL = 27.0378 LSL
05 Mrz 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2734 LSL
06 Mrz 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6573 LSL
07 Mrz 2026	1 LSL = 0.0364 LVL	1 LVL = 27.5057 LSL
08 Mrz 2026	1 LSL = 0.0364 LVL	1 LVL = 27.5057 LSL
09 Mrz 2026	1 LSL = 0.0361 LVL	1 LVL = 27.7193 LSL
10 Mrz 2026	1 LSL = 0.0371 LVL	1 LVL = 26.9301 LSL
11 Mrz 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0663 LSL
12 Mrz 2026	1 LSL = 0.0366 LVL	1 LVL = 27.3403 LSL
13 Mrz 2026	1 LSL = 0.036 LVL	1 LVL = 27.7739 LSL
14 Mrz 2026	1 LSL = 0.036 LVL	1 LVL = 27.7642 LSL
15 Mrz 2026	1 LSL = 0.036 LVL	1 LVL = 27.7642 LSL
16 Mrz 2026	1 LSL = 0.036 LVL	1 LVL = 27.8068 LSL
17 Mrz 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6328 LSL
18 Mrz 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6364 LSL
19 Mrz 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8681 LSL
20 Mrz 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8811 LSL
21 Mrz 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8406 LSL
22 Mrz 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8406 LSL
23 Mrz 2026	1 LSL = 0.0357 LVL	1 LVL = 27.9903 LSL
24 Mrz 2026	1 LSL = 0.0355 LVL	1 LVL = 28.1903 LSL
25 Mrz 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8633 LSL
26 Mrz 2026	1 LSL = 0.0354 LVL	1 LVL = 28.2634 LSL
27 Mrz 2026	1 LSL = 0.0352 LVL	1 LVL = 28.3912 LSL
28 Mrz 2026	1 LSL = 0.0352 LVL	1 LVL = 28.3694 LSL
29 Mrz 2026	1 LSL = 0.0353 LVL	1 LVL = 28.2953 LSL
30 Mrz 2026	1 LSL = 0.0352 LVL	1 LVL = 28.3757 LSL
31 Mrz 2026	1 LSL = 0.0353 LVL	1 LVL = 28.3471 LSL

Apr 2026

Datum	LSL-LVL	LVL-LSL
01 Apr 2026	1 LSL = 0.036 LVL	1 LVL = 27.7593 LSL
02 Apr 2026	1 LSL = 0.0356 LVL	1 LVL = 28.0961 LSL
03 Apr 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
04 Apr 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
05 Apr 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
06 Apr 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
07 Apr 2026	1 LSL = 0.0358 LVL	1 LVL = 27.9414 LSL
08 Apr 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1216 LSL
09 Apr 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2266 LSL
10 Apr 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1141 LSL
11 Apr 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0831 LSL
12 Apr 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0831 LSL
13 Apr 2026	1 LSL = 0.0366 LVL	1 LVL = 27.3122 LSL
14 Apr 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0638 LSL
15 Apr 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1246 LSL
16 Apr 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0982 LSL
17 Apr 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0903 LSL
18 Apr 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1424 LSL
19 Apr 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1424 LSL
20 Apr 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0666 LSL
21 Apr 2026	1 LSL = 0.037 LVL	1 LVL = 27.0488 LSL
22 Apr 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1888 LSL
23 Apr 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2691 LSL
24 Apr 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4841 LSL
25 Apr 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4452 LSL
26 Apr 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4452 LSL
27 Apr 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2562 LSL
28 Apr 2026	1 LSL = 0.0365 LVL	1 LVL = 27.4215 LSL
29 Apr 2026	1 LSL = 0.0365 LVL	1 LVL = 27.4238 LSL
30 Apr 2026	1 LSL = 0.0361 LVL	1 LVL = 27.7202 LSL

May 2026

Datum	LSL-LVL	LVL-LSL
01 Mai 2026	1 LSL = 0.0363 LVL	1 LVL = 27.5416 LSL
02 Mai 2026	1 LSL = 0.0363 LVL	1 LVL = 27.5428 LSL
03 Mai 2026	1 LSL = 0.0363 LVL	1 LVL = 27.5428 LSL
04 Mai 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6543 LSL
05 Mai 2026	1 LSL = 0.0361 LVL	1 LVL = 27.6769 LSL
06 Mai 2026	1 LSL = 0.0371 LVL	1 LVL = 26.956 LSL
07 Mai 2026	1 LSL = 0.0371 LVL	1 LVL = 26.9819 LSL
08 Mai 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1208 LSL
09 Mai 2026	1 LSL = 0.037 LVL	1 LVL = 27.0494 LSL
10 Mai 2026	1 LSL = 0.037 LVL	1 LVL = 27.0494 LSL
11 Mai 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1626 LSL
12 Mai 2026	1 LSL = 0.0366 LVL	1 LVL = 27.3254 LSL
13 Mai 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2201 LSL
14 Mai 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1427 LSL
15 Mai 2026	1 LSL = 0.0365 LVL	1 LVL = 27.3961 LSL

LSL-LVL und LVL-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten