> LSL-LYD und LYD-LSL Wechselkurse - 2025

LSL-LYD und LYD-LSL Wechselkurse - 2025

LSL-LYD und LYD-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - LYD und LYD - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 0,2639 LYD

1 LYD = 3,7892 LSL

1J 2J 3J

LSL in LYDLYD in LSL

Jan 2025

Datum	LSL-LYD	LYD-LSL
01 Jan 2025	1 LSL = 0.262 LYD	1 LYD = 3.8174 LSL
02 Jan 2025	1 LSL = 0.2626 LYD	1 LYD = 3.8086 LSL
03 Jan 2025	1 LSL = 0.2619 LYD	1 LYD = 3.8187 LSL
04 Jan 2025	1 LSL = 0.2619 LYD	1 LYD = 3.8187 LSL
05 Jan 2025	1 LSL = 0.2619 LYD	1 LYD = 3.8187 LSL
06 Jan 2025	1 LSL = 0.2664 LYD	1 LYD = 3.7534 LSL
07 Jan 2025	1 LSL = 0.2648 LYD	1 LYD = 3.7764 LSL
08 Jan 2025	1 LSL = 0.2613 LYD	1 LYD = 3.8275 LSL
09 Jan 2025	1 LSL = 0.2619 LYD	1 LYD = 3.8183 LSL
10 Jan 2025	1 LSL = 0.2601 LYD	1 LYD = 3.8449 LSL
11 Jan 2025	1 LSL = 0.2601 LYD	1 LYD = 3.8451 LSL
12 Jan 2025	1 LSL = 0.2601 LYD	1 LYD = 3.8451 LSL
13 Jan 2025	1 LSL = 0.2588 LYD	1 LYD = 3.8634 LSL
14 Jan 2025	1 LSL = 0.2611 LYD	1 LYD = 3.8293 LSL
15 Jan 2025	1 LSL = 0.2618 LYD	1 LYD = 3.8202 LSL
16 Jan 2025	1 LSL = 0.262 LYD	1 LYD = 3.8163 LSL
17 Jan 2025	1 LSL = 0.2641 LYD	1 LYD = 3.7868 LSL
18 Jan 2025	1 LSL = 0.2641 LYD	1 LYD = 3.7868 LSL
19 Jan 2025	1 LSL = 0.2641 LYD	1 LYD = 3.7868 LSL
20 Jan 2025	1 LSL = 0.2641 LYD	1 LYD = 3.7868 LSL
21 Jan 2025	1 LSL = 0.2642 LYD	1 LYD = 3.7854 LSL
22 Jan 2025	1 LSL = 0.2642 LYD	1 LYD = 3.7855 LSL
23 Jan 2025	1 LSL = 0.2651 LYD	1 LYD = 3.7715 LSL
24 Jan 2025	1 LSL = 0.2679 LYD	1 LYD = 3.7331 LSL
25 Jan 2025	1 LSL = 0.2679 LYD	1 LYD = 3.7331 LSL
26 Jan 2025	1 LSL = 0.2679 LYD	1 LYD = 3.7331 LSL
27 Jan 2025	1 LSL = 0.2632 LYD	1 LYD = 3.7995 LSL
28 Jan 2025	1 LSL = 0.2626 LYD	1 LYD = 3.8083 LSL
29 Jan 2025	1 LSL = 0.263 LYD	1 LYD = 3.8022 LSL
30 Jan 2025	1 LSL = 0.2649 LYD	1 LYD = 3.7752 LSL
31 Jan 2025	1 LSL = 0.263 LYD	1 LYD = 3.8021 LSL

Feb 2025

Datum	LSL-LYD	LYD-LSL
01 Feb 2025	1 LSL = 0.263 LYD	1 LYD = 3.8021 LSL
02 Feb 2025	1 LSL = 0.263 LYD	1 LYD = 3.802 LSL
03 Feb 2025	1 LSL = 0.2597 LYD	1 LYD = 3.8513 LSL
04 Feb 2025	1 LSL = 0.2627 LYD	1 LYD = 3.8062 LSL
05 Feb 2025	1 LSL = 0.2638 LYD	1 LYD = 3.7906 LSL
06 Feb 2025	1 LSL = 0.2641 LYD	1 LYD = 3.786 LSL
07 Feb 2025	1 LSL = 0.2664 LYD	1 LYD = 3.754 LSL
08 Feb 2025	1 LSL = 0.2664 LYD	1 LYD = 3.754 LSL
09 Feb 2025	1 LSL = 0.2664 LYD	1 LYD = 3.754 LSL
10 Feb 2025	1 LSL = 0.2665 LYD	1 LYD = 3.7529 LSL
11 Feb 2025	1 LSL = 0.2666 LYD	1 LYD = 3.7508 LSL
12 Feb 2025	1 LSL = 0.2672 LYD	1 LYD = 3.7425 LSL
13 Feb 2025	1 LSL = 0.2672 LYD	1 LYD = 3.7425 LSL
14 Feb 2025	1 LSL = 0.267 LYD	1 LYD = 3.7451 LSL
15 Feb 2025	1 LSL = 0.267 LYD	1 LYD = 3.7451 LSL
16 Feb 2025	1 LSL = 0.267 LYD	1 LYD = 3.7451 LSL
17 Feb 2025	1 LSL = 0.2662 LYD	1 LYD = 3.7569 LSL
18 Feb 2025	1 LSL = 0.2663 LYD	1 LYD = 3.7548 LSL
19 Feb 2025	1 LSL = 0.2642 LYD	1 LYD = 3.785 LSL
20 Feb 2025	1 LSL = 0.2632 LYD	1 LYD = 3.7997 LSL
21 Feb 2025	1 LSL = 0.2664 LYD	1 LYD = 3.7535 LSL
22 Feb 2025	1 LSL = 0.2664 LYD	1 LYD = 3.7535 LSL
23 Feb 2025	1 LSL = 0.2664 LYD	1 LYD = 3.7535 LSL
24 Feb 2025	1 LSL = 0.2668 LYD	1 LYD = 3.7488 LSL
25 Feb 2025	1 LSL = 0.2656 LYD	1 LYD = 3.7646 LSL
26 Feb 2025	1 LSL = 0.2649 LYD	1 LYD = 3.7755 LSL
27 Feb 2025	1 LSL = 0.2651 LYD	1 LYD = 3.7728 LSL
28 Feb 2025	1 LSL = 0.2644 LYD	1 LYD = 3.7824 LSL

Mar 2025

Datum	LSL-LYD	LYD-LSL
01 Mrz 2025	1 LSL = 0.2611 LYD	1 LYD = 3.8301 LSL
02 Mrz 2025	1 LSL = 0.2615 LYD	1 LYD = 3.8245 LSL
03 Mrz 2025	1 LSL = 0.2613 LYD	1 LYD = 3.8266 LSL
04 Mrz 2025	1 LSL = 0.2635 LYD	1 LYD = 3.7952 LSL
05 Mrz 2025	1 LSL = 0.2638 LYD	1 LYD = 3.7902 LSL
06 Mrz 2025	1 LSL = 0.2633 LYD	1 LYD = 3.7978 LSL
07 Mrz 2025	1 LSL = 0.2663 LYD	1 LYD = 3.7551 LSL
08 Mrz 2025	1 LSL = 0.2658 LYD	1 LYD = 3.7624 LSL
09 Mrz 2025	1 LSL = 0.2663 LYD	1 LYD = 3.7551 LSL
10 Mrz 2025	1 LSL = 0.265 LYD	1 LYD = 3.7729 LSL
11 Mrz 2025	1 LSL = 0.2635 LYD	1 LYD = 3.7953 LSL
12 Mrz 2025	1 LSL = 0.2613 LYD	1 LYD = 3.8268 LSL
13 Mrz 2025	1 LSL = 0.2618 LYD	1 LYD = 3.8202 LSL
14 Mrz 2025	1 LSL = 0.2631 LYD	1 LYD = 3.8005 LSL
15 Mrz 2025	1 LSL = 0.2646 LYD	1 LYD = 3.7793 LSL
16 Mrz 2025	1 LSL = 0.2649 LYD	1 LYD = 3.7749 LSL
17 Mrz 2025	1 LSL = 0.2657 LYD	1 LYD = 3.7641 LSL
18 Mrz 2025	1 LSL = 0.2661 LYD	1 LYD = 3.7587 LSL
19 Mrz 2025	1 LSL = 0.2659 LYD	1 LYD = 3.7612 LSL
20 Mrz 2025	1 LSL = 0.2654 LYD	1 LYD = 3.7675 LSL
21 Mrz 2025	1 LSL = 0.2653 LYD	1 LYD = 3.7693 LSL
22 Mrz 2025	1 LSL = 0.2645 LYD	1 LYD = 3.7801 LSL
23 Mrz 2025	1 LSL = 0.2645 LYD	1 LYD = 3.7808 LSL
24 Mrz 2025	1 LSL = 0.2641 LYD	1 LYD = 3.787 LSL
25 Mrz 2025	1 LSL = 0.2651 LYD	1 LYD = 3.7727 LSL
26 Mrz 2025	1 LSL = 0.2648 LYD	1 LYD = 3.7765 LSL
27 Mrz 2025	1 LSL = 0.2655 LYD	1 LYD = 3.7665 LSL
28 Mrz 2025	1 LSL = 0.2661 LYD	1 LYD = 3.758 LSL
29 Mrz 2025	1 LSL = 0.2626 LYD	1 LYD = 3.8084 LSL
30 Mrz 2025	1 LSL = 0.2633 LYD	1 LYD = 3.7977 LSL
31 Mrz 2025	1 LSL = 0.2637 LYD	1 LYD = 3.7929 LSL

Apr 2025

Datum	LSL-LYD	LYD-LSL
01 Apr 2025	1 LSL = 0.2616 LYD	1 LYD = 3.8232 LSL
02 Apr 2025	1 LSL = 0.2588 LYD	1 LYD = 3.8642 LSL
03 Apr 2025	1 LSL = 0.2574 LYD	1 LYD = 3.8845 LSL
04 Apr 2025	1 LSL = 0.2537 LYD	1 LYD = 3.9423 LSL

LSL-LYD und LYD-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten