> LSL-MDL und MDL-LSL Wechselkurse - 2026

LSL-MDL und MDL-LSL Wechselkurse - 2026

LSL-MDL und MDL-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - MDL und MDL - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 1,0449 MDL

1 MDL = 0,957 LSL

1J 2J 3J

LSL in MDLMDL in LSL

Jan 2026

Datum	LSL-MDL	MDL-LSL
01 Jan 2026	1 LSL = 1.0167 MDL	1 MDL = 0.9835 LSL
02 Jan 2026	1 LSL = 1.0194 MDL	1 MDL = 0.9809 LSL
03 Jan 2026	1 LSL = 1.0194 MDL	1 MDL = 0.9809 LSL
04 Jan 2026	1 LSL = 1.0194 MDL	1 MDL = 0.9809 LSL
05 Jan 2026	1 LSL = 1.0241 MDL	1 MDL = 0.9764 LSL
06 Jan 2026	1 LSL = 1.0305 MDL	1 MDL = 0.9704 LSL
07 Jan 2026	1 LSL = 1.0178 MDL	1 MDL = 0.9825 LSL
08 Jan 2026	1 LSL = 1.0121 MDL	1 MDL = 0.988 LSL
09 Jan 2026	1 LSL = 1.0241 MDL	1 MDL = 0.9764 LSL
10 Jan 2026	1 LSL = 1.0268 MDL	1 MDL = 0.9739 LSL
11 Jan 2026	1 LSL = 1.0242 MDL	1 MDL = 0.9764 LSL
12 Jan 2026	1 LSL = 1.0346 MDL	1 MDL = 0.9666 LSL
13 Jan 2026	1 LSL = 1.038 MDL	1 MDL = 0.9633 LSL
14 Jan 2026	1 LSL = 1.0419 MDL	1 MDL = 0.9598 LSL
15 Jan 2026	1 LSL = 1.0453 MDL	1 MDL = 0.9566 LSL
16 Jan 2026	1 LSL = 1.0471 MDL	1 MDL = 0.955 LSL
17 Jan 2026	1 LSL = 1.0471 MDL	1 MDL = 0.955 LSL
18 Jan 2026	1 LSL = 1.0471 MDL	1 MDL = 0.955 LSL
19 Jan 2026	1 LSL = 1.0365 MDL	1 MDL = 0.9648 LSL
20 Jan 2026	1 LSL = 1.0365 MDL	1 MDL = 0.9648 LSL
21 Jan 2026	1 LSL = 1.0362 MDL	1 MDL = 0.9651 LSL
22 Jan 2026	1 LSL = 1.0526 MDL	1 MDL = 0.9501 LSL
23 Jan 2026	1 LSL = 1.0547 MDL	1 MDL = 0.9481 LSL
24 Jan 2026	1 LSL = 1.0545 MDL	1 MDL = 0.9483 LSL
25 Jan 2026	1 LSL = 1.0545 MDL	1 MDL = 0.9483 LSL
26 Jan 2026	1 LSL = 1.052 MDL	1 MDL = 0.9505 LSL
27 Jan 2026	1 LSL = 1.0514 MDL	1 MDL = 0.9511 LSL
28 Jan 2026	1 LSL = 1.0547 MDL	1 MDL = 0.9482 LSL
29 Jan 2026	1 LSL = 1.0547 MDL	1 MDL = 0.9482 LSL
30 Jan 2026	1 LSL = 1.0591 MDL	1 MDL = 0.9442 LSL
31 Jan 2026	1 LSL = 1.0502 MDL	1 MDL = 0.9522 LSL

Feb 2026

Datum	LSL-MDL	MDL-LSL
01 Feb 2026	1 LSL = 1.0593 MDL	1 MDL = 0.944 LSL
02 Feb 2026	1 LSL = 1.0575 MDL	1 MDL = 0.9456 LSL
03 Feb 2026	1 LSL = 1.0573 MDL	1 MDL = 0.9458 LSL
04 Feb 2026	1 LSL = 1.0587 MDL	1 MDL = 0.9445 LSL
05 Feb 2026	1 LSL = 1.052 MDL	1 MDL = 0.9506 LSL
06 Feb 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
07 Feb 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
08 Feb 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
09 Feb 2026	1 LSL = 1.0597 MDL	1 MDL = 0.9436 LSL
10 Feb 2026	1 LSL = 1.0624 MDL	1 MDL = 0.9413 LSL
11 Feb 2026	1 LSL = 1.0639 MDL	1 MDL = 0.94 LSL
12 Feb 2026	1 LSL = 1.068 MDL	1 MDL = 0.9364 LSL
13 Feb 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
14 Feb 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
15 Feb 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
16 Feb 2026	1 LSL = 1.0624 MDL	1 MDL = 0.9412 LSL
17 Feb 2026	1 LSL = 1.0605 MDL	1 MDL = 0.9429 LSL
18 Feb 2026	1 LSL = 1.0658 MDL	1 MDL = 0.9383 LSL
19 Feb 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
20 Feb 2026	1 LSL = 1.066 MDL	1 MDL = 0.938 LSL
21 Feb 2026	1 LSL = 1.0661 MDL	1 MDL = 0.938 LSL
22 Feb 2026	1 LSL = 1.0661 MDL	1 MDL = 0.938 LSL
23 Feb 2026	1 LSL = 1.0661 MDL	1 MDL = 0.938 LSL
24 Feb 2026	1 LSL = 1.0698 MDL	1 MDL = 0.9348 LSL
25 Feb 2026	1 LSL = 1.0775 MDL	1 MDL = 0.928 LSL
26 Feb 2026	1 LSL = 1.0777 MDL	1 MDL = 0.9279 LSL
27 Feb 2026	1 LSL = 1.0755 MDL	1 MDL = 0.9298 LSL
28 Feb 2026	1 LSL = 1.0755 MDL	1 MDL = 0.9298 LSL

Mar 2026

Datum	LSL-MDL	MDL-LSL
01 Mrz 2026	1 LSL = 1.0755 MDL	1 MDL = 0.9298 LSL
02 Mrz 2026	1 LSL = 1.0685 MDL	1 MDL = 0.9359 LSL
03 Mrz 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
04 Mrz 2026	1 LSL = 1.0571 MDL	1 MDL = 0.946 LSL
05 Mrz 2026	1 LSL = 1.0482 MDL	1 MDL = 0.954 LSL
06 Mrz 2026	1 LSL = 1.0339 MDL	1 MDL = 0.9672 LSL
07 Mrz 2026	1 LSL = 1.034 MDL	1 MDL = 0.9671 LSL
08 Mrz 2026	1 LSL = 1.034 MDL	1 MDL = 0.9671 LSL
09 Mrz 2026	1 LSL = 1.0336 MDL	1 MDL = 0.9675 LSL
10 Mrz 2026	1 LSL = 1.0574 MDL	1 MDL = 0.9457 LSL
11 Mrz 2026	1 LSL = 1.0531 MDL	1 MDL = 0.9496 LSL
12 Mrz 2026	1 LSL = 1.0511 MDL	1 MDL = 0.9514 LSL
13 Mrz 2026	1 LSL = 1.0388 MDL	1 MDL = 0.9626 LSL
14 Mrz 2026	1 LSL = 1.0387 MDL	1 MDL = 0.9628 LSL
15 Mrz 2026	1 LSL = 1.0387 MDL	1 MDL = 0.9628 LSL
16 Mrz 2026	1 LSL = 1.0342 MDL	1 MDL = 0.9669 LSL
17 Mrz 2026	1 LSL = 1.0428 MDL	1 MDL = 0.959 LSL
18 Mrz 2026	1 LSL = 1.0445 MDL	1 MDL = 0.9574 LSL
19 Mrz 2026	1 LSL = 1.0401 MDL	1 MDL = 0.9615 LSL
20 Mrz 2026	1 LSL = 1.0324 MDL	1 MDL = 0.9687 LSL
21 Mrz 2026	1 LSL = 1.0323 MDL	1 MDL = 0.9687 LSL
22 Mrz 2026	1 LSL = 1.0323 MDL	1 MDL = 0.9687 LSL
23 Mrz 2026	1 LSL = 1.0315 MDL	1 MDL = 0.9695 LSL
24 Mrz 2026	1 LSL = 1.026 MDL	1 MDL = 0.9747 LSL
25 Mrz 2026	1 LSL = 1.0381 MDL	1 MDL = 0.9633 LSL
26 Mrz 2026	1 LSL = 1.0267 MDL	1 MDL = 0.974 LSL
27 Mrz 2026	1 LSL = 1.0229 MDL	1 MDL = 0.9776 LSL
28 Mrz 2026	1 LSL = 1.0237 MDL	1 MDL = 0.9769 LSL
29 Mrz 2026	1 LSL = 1.0229 MDL	1 MDL = 0.9776 LSL
30 Mrz 2026	1 LSL = 1.0268 MDL	1 MDL = 0.9739 LSL
31 Mrz 2026	1 LSL = 1.0323 MDL	1 MDL = 0.9687 LSL

Apr 2026

Datum	LSL-MDL	MDL-LSL
01 Apr 2026	1 LSL = 1.0489 MDL	1 MDL = 0.9534 LSL
02 Apr 2026	1 LSL = 1.0355 MDL	1 MDL = 0.9658 LSL
03 Apr 2026	1 LSL = 1.0354 MDL	1 MDL = 0.9658 LSL
04 Apr 2026	1 LSL = 1.0354 MDL	1 MDL = 0.9658 LSL
05 Apr 2026	1 LSL = 1.0354 MDL	1 MDL = 0.9658 LSL
06 Apr 2026	1 LSL = 1.0354 MDL	1 MDL = 0.9658 LSL
07 Apr 2026	1 LSL = 1.0339 MDL	1 MDL = 0.9673 LSL
08 Apr 2026	1 LSL = 1.049 MDL	1 MDL = 0.9533 LSL
09 Apr 2026	1 LSL = 1.048 MDL	1 MDL = 0.9542 LSL
10 Apr 2026	1 LSL = 1.05 MDL	1 MDL = 0.9524 LSL
11 Apr 2026	1 LSL = 1.0501 MDL	1 MDL = 0.9522 LSL
12 Apr 2026	1 LSL = 1.0501 MDL	1 MDL = 0.9522 LSL
13 Apr 2026	1 LSL = 1.034 MDL	1 MDL = 0.9671 LSL
14 Apr 2026	1 LSL = 1.0458 MDL	1 MDL = 0.9562 LSL
15 Apr 2026	1 LSL = 1.0422 MDL	1 MDL = 0.9595 LSL
16 Apr 2026	1 LSL = 1.0421 MDL	1 MDL = 0.9596 LSL
17 Apr 2026	1 LSL = 1.0488 MDL	1 MDL = 0.9535 LSL
18 Apr 2026	1 LSL = 1.0488 MDL	1 MDL = 0.9535 LSL
19 Apr 2026	1 LSL = 1.0488 MDL	1 MDL = 0.9535 LSL
20 Apr 2026	1 LSL = 1.0461 MDL	1 MDL = 0.956 LSL
21 Apr 2026	1 LSL = 1.0512 MDL	1 MDL = 0.9513 LSL
22 Apr 2026	1 LSL = 1.0421 MDL	1 MDL = 0.9596 LSL
23 Apr 2026	1 LSL = 1.0421 MDL	1 MDL = 0.9596 LSL
24 Apr 2026	1 LSL = 1.0458 MDL	1 MDL = 0.9562 LSL
25 Apr 2026	1 LSL = 1.0458 MDL	1 MDL = 0.9562 LSL
26 Apr 2026	1 LSL = 1.0458 MDL	1 MDL = 0.9562 LSL
27 Apr 2026	1 LSL = 1.0504 MDL	1 MDL = 0.9521 LSL
28 Apr 2026	1 LSL = 1.0425 MDL	1 MDL = 0.9593 LSL
29 Apr 2026	1 LSL = 1.0381 MDL	1 MDL = 0.9633 LSL
30 Apr 2026	1 LSL = 1.0278 MDL	1 MDL = 0.973 LSL

May 2026

Datum	LSL-MDL	MDL-LSL
01 Mai 2026	1 LSL = 1.0344 MDL	1 MDL = 0.9667 LSL
02 Mai 2026	1 LSL = 1.0344 MDL	1 MDL = 0.9667 LSL
03 Mai 2026	1 LSL = 1.0344 MDL	1 MDL = 0.9667 LSL
04 Mai 2026	1 LSL = 1.0295 MDL	1 MDL = 0.9714 LSL
05 Mai 2026	1 LSL = 1.0314 MDL	1 MDL = 0.9696 LSL
06 Mai 2026	1 LSL = 1.0545 MDL	1 MDL = 0.9483 LSL
07 Mai 2026	1 LSL = 1.0545 MDL	1 MDL = 0.9483 LSL
08 Mai 2026	1 LSL = 1.0423 MDL	1 MDL = 0.9594 LSL
09 Mai 2026	1 LSL = 1.0423 MDL	1 MDL = 0.9594 LSL
10 Mai 2026	1 LSL = 1.0423 MDL	1 MDL = 0.9594 LSL
11 Mai 2026	1 LSL = 1.0428 MDL	1 MDL = 0.9589 LSL
12 Mai 2026	1 LSL = 1.0354 MDL	1 MDL = 0.9658 LSL
13 Mai 2026	1 LSL = 1.0416 MDL	1 MDL = 0.96 LSL
14 Mai 2026	1 LSL = 1.0472 MDL	1 MDL = 0.955 LSL
15 Mai 2026	1 LSL = 1.0444 MDL	1 MDL = 0.9575 LSL
16 Mai 2026	1 LSL = 1.0495 MDL	1 MDL = 0.9528 LSL

LSL-MDL und MDL-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten