> LSL-MKD und MKD-LSL Wechselkurse - 2026

LSL-MKD und MKD-LSL Wechselkurse - 2026

LSL-MKD und MKD-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - MKD und MKD - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 3,2046 MKD

1 MKD = 0,312 LSL

1J 2J 3J

LSL in MKDMKD in LSL

Jan 2026

Datum	LSL-MKD	MKD-LSL
01 Jan 2026	1 LSL = 3.1667 MKD	1 MKD = 0.3158 LSL
02 Jan 2026	1 LSL = 3.1808 MKD	1 MKD = 0.3144 LSL
03 Jan 2026	1 LSL = 3.1805 MKD	1 MKD = 0.3144 LSL
04 Jan 2026	1 LSL = 3.1805 MKD	1 MKD = 0.3144 LSL
05 Jan 2026	1 LSL = 3.201 MKD	1 MKD = 0.3124 LSL
06 Jan 2026	1 LSL = 3.2091 MKD	1 MKD = 0.3116 LSL
07 Jan 2026	1 LSL = 3.2052 MKD	1 MKD = 0.312 LSL
08 Jan 2026	1 LSL = 3.1943 MKD	1 MKD = 0.3131 LSL
09 Jan 2026	1 LSL = 3.1935 MKD	1 MKD = 0.3131 LSL
10 Jan 2026	1 LSL = 3.2037 MKD	1 MKD = 0.3121 LSL
11 Jan 2026	1 LSL = 3.1934 MKD	1 MKD = 0.3131 LSL
12 Jan 2026	1 LSL = 3.2091 MKD	1 MKD = 0.3116 LSL
13 Jan 2026	1 LSL = 3.2134 MKD	1 MKD = 0.3112 LSL
14 Jan 2026	1 LSL = 3.2207 MKD	1 MKD = 0.3105 LSL
15 Jan 2026	1 LSL = 3.2332 MKD	1 MKD = 0.3093 LSL
16 Jan 2026	1 LSL = 3.235 MKD	1 MKD = 0.3091 LSL
17 Jan 2026	1 LSL = 3.2353 MKD	1 MKD = 0.3091 LSL
18 Jan 2026	1 LSL = 3.2353 MKD	1 MKD = 0.3091 LSL
19 Jan 2026	1 LSL = 3.2136 MKD	1 MKD = 0.3112 LSL
20 Jan 2026	1 LSL = 3.195 MKD	1 MKD = 0.313 LSL
21 Jan 2026	1 LSL = 3.2157 MKD	1 MKD = 0.311 LSL
22 Jan 2026	1 LSL = 3.2468 MKD	1 MKD = 0.308 LSL
23 Jan 2026	1 LSL = 3.2538 MKD	1 MKD = 0.3073 LSL
24 Jan 2026	1 LSL = 3.2532 MKD	1 MKD = 0.3074 LSL
25 Jan 2026	1 LSL = 3.2532 MKD	1 MKD = 0.3074 LSL
26 Jan 2026	1 LSL = 3.2417 MKD	1 MKD = 0.3085 LSL
27 Jan 2026	1 LSL = 3.235 MKD	1 MKD = 0.3091 LSL
28 Jan 2026	1 LSL = 3.2391 MKD	1 MKD = 0.3087 LSL
29 Jan 2026	1 LSL = 3.2445 MKD	1 MKD = 0.3082 LSL
30 Jan 2026	1 LSL = 3.2489 MKD	1 MKD = 0.3078 LSL
31 Jan 2026	1 LSL = 3.2213 MKD	1 MKD = 0.3104 LSL

Feb 2026

Datum	LSL-MKD	MKD-LSL
01 Feb 2026	1 LSL = 3.2489 MKD	1 MKD = 0.3078 LSL
02 Feb 2026	1 LSL = 3.2444 MKD	1 MKD = 0.3082 LSL
03 Feb 2026	1 LSL = 3.2651 MKD	1 MKD = 0.3063 LSL
04 Feb 2026	1 LSL = 3.2663 MKD	1 MKD = 0.3062 LSL
05 Feb 2026	1 LSL = 3.2352 MKD	1 MKD = 0.3091 LSL
06 Feb 2026	1 LSL = 3.2413 MKD	1 MKD = 0.3085 LSL
07 Feb 2026	1 LSL = 3.2406 MKD	1 MKD = 0.3086 LSL
08 Feb 2026	1 LSL = 3.2406 MKD	1 MKD = 0.3086 LSL
09 Feb 2026	1 LSL = 3.2423 MKD	1 MKD = 0.3084 LSL
10 Feb 2026	1 LSL = 3.251 MKD	1 MKD = 0.3076 LSL
11 Feb 2026	1 LSL = 3.2581 MKD	1 MKD = 0.3069 LSL
12 Feb 2026	1 LSL = 3.2685 MKD	1 MKD = 0.306 LSL
13 Feb 2026	1 LSL = 3.2386 MKD	1 MKD = 0.3088 LSL
14 Feb 2026	1 LSL = 3.2382 MKD	1 MKD = 0.3088 LSL
15 Feb 2026	1 LSL = 3.2385 MKD	1 MKD = 0.3088 LSL
16 Feb 2026	1 LSL = 3.2534 MKD	1 MKD = 0.3074 LSL
17 Feb 2026	1 LSL = 3.2466 MKD	1 MKD = 0.308 LSL
18 Feb 2026	1 LSL = 3.2541 MKD	1 MKD = 0.3073 LSL
19 Feb 2026	1 LSL = 3.233 MKD	1 MKD = 0.3093 LSL
20 Feb 2026	1 LSL = 3.2515 MKD	1 MKD = 0.3076 LSL
21 Feb 2026	1 LSL = 3.2518 MKD	1 MKD = 0.3075 LSL
22 Feb 2026	1 LSL = 3.2518 MKD	1 MKD = 0.3075 LSL
23 Feb 2026	1 LSL = 3.2526 MKD	1 MKD = 0.3074 LSL
24 Feb 2026	1 LSL = 3.2699 MKD	1 MKD = 0.3058 LSL
25 Feb 2026	1 LSL = 3.2932 MKD	1 MKD = 0.3037 LSL
26 Feb 2026	1 LSL = 3.2868 MKD	1 MKD = 0.3043 LSL
27 Feb 2026	1 LSL = 3.283 MKD	1 MKD = 0.3046 LSL
28 Feb 2026	1 LSL = 3.2829 MKD	1 MKD = 0.3046 LSL

Mar 2026

Datum	LSL-MKD	MKD-LSL
01 Mrz 2026	1 LSL = 3.2827 MKD	1 MKD = 0.3046 LSL
02 Mrz 2026	1 LSL = 3.2707 MKD	1 MKD = 0.3057 LSL
03 Mrz 2026	1 LSL = 3.2469 MKD	1 MKD = 0.308 LSL
04 Mrz 2026	1 LSL = 3.2389 MKD	1 MKD = 0.3087 LSL
05 Mrz 2026	1 LSL = 3.2179 MKD	1 MKD = 0.3108 LSL
06 Mrz 2026	1 LSL = 3.1836 MKD	1 MKD = 0.3141 LSL
07 Mrz 2026	1 LSL = 3.187 MKD	1 MKD = 0.3138 LSL
08 Mrz 2026	1 LSL = 3.187 MKD	1 MKD = 0.3138 LSL
09 Mrz 2026	1 LSL = 3.1797 MKD	1 MKD = 0.3145 LSL
10 Mrz 2026	1 LSL = 3.2553 MKD	1 MKD = 0.3072 LSL
11 Mrz 2026	1 LSL = 3.2495 MKD	1 MKD = 0.3077 LSL
12 Mrz 2026	1 LSL = 3.2286 MKD	1 MKD = 0.3097 LSL
13 Mrz 2026	1 LSL = 3.1994 MKD	1 MKD = 0.3126 LSL
14 Mrz 2026	1 LSL = 3.2 MKD	1 MKD = 0.3125 LSL
15 Mrz 2026	1 LSL = 3.2 MKD	1 MKD = 0.3125 LSL
16 Mrz 2026	1 LSL = 3.1921 MKD	1 MKD = 0.3133 LSL
17 Mrz 2026	1 LSL = 3.2023 MKD	1 MKD = 0.3123 LSL
18 Mrz 2026	1 LSL = 3.1932 MKD	1 MKD = 0.3132 LSL
19 Mrz 2026	1 LSL = 3.1818 MKD	1 MKD = 0.3143 LSL
20 Mrz 2026	1 LSL = 3.16 MKD	1 MKD = 0.3165 LSL
21 Mrz 2026	1 LSL = 3.1577 MKD	1 MKD = 0.3167 LSL
22 Mrz 2026	1 LSL = 3.1577 MKD	1 MKD = 0.3167 LSL
23 Mrz 2026	1 LSL = 3.1455 MKD	1 MKD = 0.3179 LSL
24 Mrz 2026	1 LSL = 3.1198 MKD	1 MKD = 0.3205 LSL
25 Mrz 2026	1 LSL = 3.1538 MKD	1 MKD = 0.3171 LSL
26 Mrz 2026	1 LSL = 3.1266 MKD	1 MKD = 0.3198 LSL
27 Mrz 2026	1 LSL = 3.1163 MKD	1 MKD = 0.3209 LSL
28 Mrz 2026	1 LSL = 3.1109 MKD	1 MKD = 0.3214 LSL
29 Mrz 2026	1 LSL = 3.1193 MKD	1 MKD = 0.3206 LSL
30 Mrz 2026	1 LSL = 3.1255 MKD	1 MKD = 0.32 LSL
31 Mrz 2026	1 LSL = 3.1356 MKD	1 MKD = 0.3189 LSL

Apr 2026

Datum	LSL-MKD	MKD-LSL
01 Apr 2026	1 LSL = 3.1628 MKD	1 MKD = 0.3162 LSL
02 Apr 2026	1 LSL = 3.1492 MKD	1 MKD = 0.3175 LSL
03 Apr 2026	1 LSL = 3.1508 MKD	1 MKD = 0.3174 LSL
04 Apr 2026	1 LSL = 3.1551 MKD	1 MKD = 0.3169 LSL
05 Apr 2026	1 LSL = 3.1551 MKD	1 MKD = 0.3169 LSL
06 Apr 2026	1 LSL = 3.1526 MKD	1 MKD = 0.3172 LSL
07 Apr 2026	1 LSL = 3.1559 MKD	1 MKD = 0.3169 LSL
08 Apr 2026	1 LSL = 3.2128 MKD	1 MKD = 0.3113 LSL
09 Apr 2026	1 LSL = 3.2048 MKD	1 MKD = 0.312 LSL
10 Apr 2026	1 LSL = 3.2074 MKD	1 MKD = 0.3118 LSL
11 Apr 2026	1 LSL = 3.2075 MKD	1 MKD = 0.3118 LSL
12 Apr 2026	1 LSL = 3.2075 MKD	1 MKD = 0.3118 LSL
13 Apr 2026	1 LSL = 3.1898 MKD	1 MKD = 0.3135 LSL
14 Apr 2026	1 LSL = 3.1916 MKD	1 MKD = 0.3133 LSL
15 Apr 2026	1 LSL = 3.1899 MKD	1 MKD = 0.3135 LSL
16 Apr 2026	1 LSL = 3.1911 MKD	1 MKD = 0.3134 LSL
17 Apr 2026	1 LSL = 3.1888 MKD	1 MKD = 0.3136 LSL
18 Apr 2026	1 LSL = 3.1886 MKD	1 MKD = 0.3136 LSL
19 Apr 2026	1 LSL = 3.1886 MKD	1 MKD = 0.3136 LSL
20 Apr 2026	1 LSL = 3.198 MKD	1 MKD = 0.3127 LSL
21 Apr 2026	1 LSL = 3.2019 MKD	1 MKD = 0.3123 LSL
22 Apr 2026	1 LSL = 3.1938 MKD	1 MKD = 0.3131 LSL
23 Apr 2026	1 LSL = 3.1925 MKD	1 MKD = 0.3132 LSL
24 Apr 2026	1 LSL = 3.1652 MKD	1 MKD = 0.3159 LSL
25 Apr 2026	1 LSL = 3.1671 MKD	1 MKD = 0.3157 LSL
26 Apr 2026	1 LSL = 3.1674 MKD	1 MKD = 0.3157 LSL
27 Apr 2026	1 LSL = 3.1839 MKD	1 MKD = 0.3141 LSL
28 Apr 2026	1 LSL = 3.1781 MKD	1 MKD = 0.3147 LSL
29 Apr 2026	1 LSL = 3.1755 MKD	1 MKD = 0.3149 LSL
30 Apr 2026	1 LSL = 3.1393 MKD	1 MKD = 0.3185 LSL

May 2026

Datum	LSL-MKD	MKD-LSL
01 Mai 2026	1 LSL = 3.1523 MKD	1 MKD = 0.3172 LSL
02 Mai 2026	1 LSL = 3.1551 MKD	1 MKD = 0.317 LSL
03 Mai 2026	1 LSL = 3.1551 MKD	1 MKD = 0.317 LSL
04 Mai 2026	1 LSL = 3.1496 MKD	1 MKD = 0.3175 LSL
05 Mai 2026	1 LSL = 3.1483 MKD	1 MKD = 0.3176 LSL
06 Mai 2026	1 LSL = 3.2074 MKD	1 MKD = 0.3118 LSL
07 Mai 2026	1 LSL = 3.2078 MKD	1 MKD = 0.3117 LSL
08 Mai 2026	1 LSL = 3.1942 MKD	1 MKD = 0.3131 LSL
09 Mai 2026	1 LSL = 3.1938 MKD	1 MKD = 0.3131 LSL
10 Mai 2026	1 LSL = 3.1936 MKD	1 MKD = 0.3131 LSL
11 Mai 2026	1 LSL = 3.186 MKD	1 MKD = 0.3139 LSL
12 Mai 2026	1 LSL = 3.1762 MKD	1 MKD = 0.3148 LSL
13 Mai 2026	1 LSL = 3.1962 MKD	1 MKD = 0.3129 LSL
14 Mai 2026	1 LSL = 3.207 MKD	1 MKD = 0.3118 LSL
15 Mai 2026	1 LSL = 3.1986 MKD	1 MKD = 0.3126 LSL
16 Mai 2026	1 LSL = 3.1946 MKD	1 MKD = 0.313 LSL

LSL-MKD und MKD-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten