> LSL-MMK und MMK-LSL Wechselkurse - 2026

LSL-MMK und MMK-LSL Wechselkurse - 2026

LSL-MMK und MMK-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - MMK und MMK - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 127,8069 MMK

1 MMK = 0,0078 LSL

1J 2J 3J

LSL in MMKMMK in LSL

Jan 2026

Datum	LSL-MMK	MMK-LSL
01 Jan 2026	1 LSL = 126.8628 MMK	1 MMK = 0.0079 LSL
02 Jan 2026	1 LSL = 127.2164 MMK	1 MMK = 0.0079 LSL
03 Jan 2026	1 LSL = 127.2564 MMK	1 MMK = 0.0079 LSL
04 Jan 2026	1 LSL = 127.2761 MMK	1 MMK = 0.0079 LSL
05 Jan 2026	1 LSL = 127.5545 MMK	1 MMK = 0.0078 LSL
06 Jan 2026	1 LSL = 128.1713 MMK	1 MMK = 0.0078 LSL
07 Jan 2026	1 LSL = 127.7555 MMK	1 MMK = 0.0078 LSL
08 Jan 2026	1 LSL = 127.2116 MMK	1 MMK = 0.0079 LSL
09 Jan 2026	1 LSL = 126.8604 MMK	1 MMK = 0.0079 LSL
10 Jan 2026	1 LSL = 127.1997 MMK	1 MMK = 0.0079 LSL
11 Jan 2026	1 LSL = 126.7667 MMK	1 MMK = 0.0079 LSL
12 Jan 2026	1 LSL = 127.9225 MMK	1 MMK = 0.0078 LSL
13 Jan 2026	1 LSL = 127.7882 MMK	1 MMK = 0.0078 LSL
14 Jan 2026	1 LSL = 127.9656 MMK	1 MMK = 0.0078 LSL
15 Jan 2026	1 LSL = 128.3342 MMK	1 MMK = 0.0078 LSL
16 Jan 2026	1 LSL = 128.2505 MMK	1 MMK = 0.0078 LSL
17 Jan 2026	1 LSL = 128.1001 MMK	1 MMK = 0.0078 LSL
18 Jan 2026	1 LSL = 128.1044 MMK	1 MMK = 0.0078 LSL
19 Jan 2026	1 LSL = 127.4705 MMK	1 MMK = 0.0078 LSL
20 Jan 2026	1 LSL = 127.839 MMK	1 MMK = 0.0078 LSL
21 Jan 2026	1 LSL = 128.4316 MMK	1 MMK = 0.0078 LSL
22 Jan 2026	1 LSL = 129.5216 MMK	1 MMK = 0.0077 LSL
23 Jan 2026	1 LSL = 130.1403 MMK	1 MMK = 0.0077 LSL
24 Jan 2026	1 LSL = 131.1048 MMK	1 MMK = 0.0076 LSL
25 Jan 2026	1 LSL = 131.0737 MMK	1 MMK = 0.0076 LSL
26 Jan 2026	1 LSL = 130.9423 MMK	1 MMK = 0.0076 LSL
27 Jan 2026	1 LSL = 131.127 MMK	1 MMK = 0.0076 LSL
28 Jan 2026	1 LSL = 132.1362 MMK	1 MMK = 0.0076 LSL
29 Jan 2026	1 LSL = 132.0232 MMK	1 MMK = 0.0076 LSL
30 Jan 2026	1 LSL = 132.2386 MMK	1 MMK = 0.0076 LSL
31 Jan 2026	1 LSL = 130.1068 MMK	1 MMK = 0.0077 LSL

Feb 2026

Datum	LSL-MMK	MMK-LSL
01 Feb 2026	1 LSL = 131.2318 MMK	1 MMK = 0.0076 LSL
02 Feb 2026	1 LSL = 131.026 MMK	1 MMK = 0.0076 LSL
03 Feb 2026	1 LSL = 131.1793 MMK	1 MMK = 0.0076 LSL
04 Feb 2026	1 LSL = 131.4662 MMK	1 MMK = 0.0076 LSL
05 Feb 2026	1 LSL = 129.9377 MMK	1 MMK = 0.0077 LSL
06 Feb 2026	1 LSL = 130.1638 MMK	1 MMK = 0.0077 LSL
07 Feb 2026	1 LSL = 130.5547 MMK	1 MMK = 0.0077 LSL
08 Feb 2026	1 LSL = 130.5242 MMK	1 MMK = 0.0077 LSL
09 Feb 2026	1 LSL = 131.0848 MMK	1 MMK = 0.0076 LSL
10 Feb 2026	1 LSL = 131.8712 MMK	1 MMK = 0.0076 LSL
11 Feb 2026	1 LSL = 132.2041 MMK	1 MMK = 0.0076 LSL
12 Feb 2026	1 LSL = 132.3371 MMK	1 MMK = 0.0076 LSL
13 Feb 2026	1 LSL = 130.8107 MMK	1 MMK = 0.0076 LSL
14 Feb 2026	1 LSL = 130.974 MMK	1 MMK = 0.0076 LSL
15 Feb 2026	1 LSL = 130.9408 MMK	1 MMK = 0.0076 LSL
16 Feb 2026	1 LSL = 131.4593 MMK	1 MMK = 0.0076 LSL
17 Feb 2026	1 LSL = 130.8604 MMK	1 MMK = 0.0076 LSL
18 Feb 2026	1 LSL = 131.2588 MMK	1 MMK = 0.0076 LSL
19 Feb 2026	1 LSL = 129.6773 MMK	1 MMK = 0.0077 LSL
20 Feb 2026	1 LSL = 130.3163 MMK	1 MMK = 0.0077 LSL
21 Feb 2026	1 LSL = 130.6232 MMK	1 MMK = 0.0077 LSL
22 Feb 2026	1 LSL = 130.647 MMK	1 MMK = 0.0077 LSL
23 Feb 2026	1 LSL = 130.4997 MMK	1 MMK = 0.0077 LSL
24 Feb 2026	1 LSL = 131.2206 MMK	1 MMK = 0.0076 LSL
25 Feb 2026	1 LSL = 132.1638 MMK	1 MMK = 0.0076 LSL
26 Feb 2026	1 LSL = 132.2105 MMK	1 MMK = 0.0076 LSL
27 Feb 2026	1 LSL = 132.0298 MMK	1 MMK = 0.0076 LSL
28 Feb 2026	1 LSL = 132.1858 MMK	1 MMK = 0.0076 LSL

Mar 2026

Datum	LSL-MMK	MMK-LSL
01 Mrz 2026	1 LSL = 132.1912 MMK	1 MMK = 0.0076 LSL
02 Mrz 2026	1 LSL = 130.6037 MMK	1 MMK = 0.0077 LSL
03 Mrz 2026	1 LSL = 128.3158 MMK	1 MMK = 0.0078 LSL
04 Mrz 2026	1 LSL = 128.3916 MMK	1 MMK = 0.0078 LSL
05 Mrz 2026	1 LSL = 127.2861 MMK	1 MMK = 0.0079 LSL
06 Mrz 2026	1 LSL = 125.5197 MMK	1 MMK = 0.008 LSL
07 Mrz 2026	1 LSL = 126.2351 MMK	1 MMK = 0.0079 LSL
08 Mrz 2026	1 LSL = 126.2475 MMK	1 MMK = 0.0079 LSL
09 Mrz 2026	1 LSL = 125.2493 MMK	1 MMK = 0.008 LSL
10 Mrz 2026	1 LSL = 128.9114 MMK	1 MMK = 0.0078 LSL
11 Mrz 2026	1 LSL = 128.2326 MMK	1 MMK = 0.0078 LSL
12 Mrz 2026	1 LSL = 126.9824 MMK	1 MMK = 0.0079 LSL
13 Mrz 2026	1 LSL = 124.951 MMK	1 MMK = 0.008 LSL
14 Mrz 2026	1 LSL = 125.0503 MMK	1 MMK = 0.008 LSL
15 Mrz 2026	1 LSL = 125.0075 MMK	1 MMK = 0.008 LSL
16 Mrz 2026	1 LSL = 124.8298 MMK	1 MMK = 0.008 LSL
17 Mrz 2026	1 LSL = 125.6464 MMK	1 MMK = 0.008 LSL
18 Mrz 2026	1 LSL = 125.627 MMK	1 MMK = 0.008 LSL
19 Mrz 2026	1 LSL = 124.5607 MMK	1 MMK = 0.008 LSL
20 Mrz 2026	1 LSL = 124.505 MMK	1 MMK = 0.008 LSL
21 Mrz 2026	1 LSL = 124.6957 MMK	1 MMK = 0.008 LSL
22 Mrz 2026	1 LSL = 124.6289 MMK	1 MMK = 0.008 LSL
23 Mrz 2026	1 LSL = 123.9999 MMK	1 MMK = 0.0081 LSL
24 Mrz 2026	1 LSL = 123.1307 MMK	1 MMK = 0.0081 LSL
25 Mrz 2026	1 LSL = 124.6079 MMK	1 MMK = 0.008 LSL
26 Mrz 2026	1 LSL = 122.8329 MMK	1 MMK = 0.0081 LSL
27 Mrz 2026	1 LSL = 122.4291 MMK	1 MMK = 0.0082 LSL
28 Mrz 2026	1 LSL = 122.52 MMK	1 MMK = 0.0082 LSL
29 Mrz 2026	1 LSL = 122.627 MMK	1 MMK = 0.0082 LSL
30 Mrz 2026	1 LSL = 122.3123 MMK	1 MMK = 0.0082 LSL
31 Mrz 2026	1 LSL = 122.442 MMK	1 MMK = 0.0082 LSL

Apr 2026

Datum	LSL-MMK	MMK-LSL
01 Apr 2026	1 LSL = 125.0889 MMK	1 MMK = 0.008 LSL
02 Apr 2026	1 LSL = 123.5429 MMK	1 MMK = 0.0081 LSL
03 Apr 2026	1 LSL = 123.8405 MMK	1 MMK = 0.0081 LSL
04 Apr 2026	1 LSL = 123.8549 MMK	1 MMK = 0.0081 LSL
05 Apr 2026	1 LSL = 123.8466 MMK	1 MMK = 0.0081 LSL
06 Apr 2026	1 LSL = 123.843 MMK	1 MMK = 0.0081 LSL
07 Apr 2026	1 LSL = 124.2561 MMK	1 MMK = 0.008 LSL
08 Apr 2026	1 LSL = 128.0058 MMK	1 MMK = 0.0078 LSL
09 Apr 2026	1 LSL = 127.498 MMK	1 MMK = 0.0078 LSL
10 Apr 2026	1 LSL = 128.0709 MMK	1 MMK = 0.0078 LSL
11 Apr 2026	1 LSL = 128.2049 MMK	1 MMK = 0.0078 LSL
12 Apr 2026	1 LSL = 128.2334 MMK	1 MMK = 0.0078 LSL
13 Apr 2026	1 LSL = 127.1298 MMK	1 MMK = 0.0079 LSL
14 Apr 2026	1 LSL = 128.2709 MMK	1 MMK = 0.0078 LSL
15 Apr 2026	1 LSL = 128.0051 MMK	1 MMK = 0.0078 LSL
16 Apr 2026	1 LSL = 128.138 MMK	1 MMK = 0.0078 LSL
17 Apr 2026	1 LSL = 128.1667 MMK	1 MMK = 0.0078 LSL
18 Apr 2026	1 LSL = 127.9076 MMK	1 MMK = 0.0078 LSL
19 Apr 2026	1 LSL = 127.872 MMK	1 MMK = 0.0078 LSL
20 Apr 2026	1 LSL = 128.2509 MMK	1 MMK = 0.0078 LSL
21 Apr 2026	1 LSL = 128.3455 MMK	1 MMK = 0.0078 LSL
22 Apr 2026	1 LSL = 127.6687 MMK	1 MMK = 0.0078 LSL
23 Apr 2026	1 LSL = 127.2983 MMK	1 MMK = 0.0079 LSL
24 Apr 2026	1 LSL = 126.3086 MMK	1 MMK = 0.0079 LSL
25 Apr 2026	1 LSL = 126.5172 MMK	1 MMK = 0.0079 LSL
26 Apr 2026	1 LSL = 126.5085 MMK	1 MMK = 0.0079 LSL
27 Apr 2026	1 LSL = 127.3685 MMK	1 MMK = 0.0079 LSL
28 Apr 2026	1 LSL = 126.6076 MMK	1 MMK = 0.0079 LSL
29 Apr 2026	1 LSL = 126.5934 MMK	1 MMK = 0.0079 LSL
30 Apr 2026	1 LSL = 125.222 MMK	1 MMK = 0.008 LSL

May 2026

Datum	LSL-MMK	MMK-LSL
01 Mai 2026	1 LSL = 126.053 MMK	1 MMK = 0.0079 LSL
02 Mai 2026	1 LSL = 126.0235 MMK	1 MMK = 0.0079 LSL
03 Mai 2026	1 LSL = 126.0169 MMK	1 MMK = 0.0079 LSL
04 Mai 2026	1 LSL = 125.5244 MMK	1 MMK = 0.008 LSL
05 Mai 2026	1 LSL = 125.4197 MMK	1 MMK = 0.008 LSL
06 Mai 2026	1 LSL = 128.764 MMK	1 MMK = 0.0078 LSL
07 Mai 2026	1 LSL = 128.6584 MMK	1 MMK = 0.0078 LSL
08 Mai 2026	1 LSL = 127.985 MMK	1 MMK = 0.0078 LSL
09 Mai 2026	1 LSL = 128.3366 MMK	1 MMK = 0.0078 LSL
10 Mai 2026	1 LSL = 128.3128 MMK	1 MMK = 0.0078 LSL
11 Mai 2026	1 LSL = 127.7835 MMK	1 MMK = 0.0078 LSL
12 Mai 2026	1 LSL = 126.9874 MMK	1 MMK = 0.0079 LSL
13 Mai 2026	1 LSL = 127.4985 MMK	1 MMK = 0.0078 LSL
14 Mai 2026	1 LSL = 127.8975 MMK	1 MMK = 0.0078 LSL
15 Mai 2026	1 LSL = 126.7008 MMK	1 MMK = 0.0079 LSL

LSL-MMK und MMK-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Myanmar (Burma) abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten