currencystats247.com

CurrencyStats247 > Wechselkurse > LSL-MUR und MUR-LSL Wechselkurse - 2025

LSL-MUR und MUR-LSL Wechselkurse - 2025

LSL-MUR und MUR-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - MUR und MUR - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LSL = 2,4819 MUR
1 MUR = 0,4029 LSL
1J 2J 3J

Jan 2025

DatumLSL-MURMUR-LSL
01 Jan 2025 1 LSL = 2.5067 MUR 1 MUR = 0.3989 LSL
02 Jan 2025 1 LSL = 2.5081 MUR 1 MUR = 0.3987 LSL
03 Jan 2025 1 LSL = 2.524 MUR 1 MUR = 0.3962 LSL
04 Jan 2025 1 LSL = 2.5378 MUR 1 MUR = 0.394 LSL
05 Jan 2025 1 LSL = 2.5378 MUR 1 MUR = 0.394 LSL
06 Jan 2025 1 LSL = 2.5201 MUR 1 MUR = 0.3968 LSL
07 Jan 2025 1 LSL = 2.4982 MUR 1 MUR = 0.4003 LSL
08 Jan 2025 1 LSL = 2.4668 MUR 1 MUR = 0.4054 LSL
09 Jan 2025 1 LSL = 2.4777 MUR 1 MUR = 0.4036 LSL
10 Jan 2025 1 LSL = 2.4643 MUR 1 MUR = 0.4058 LSL
11 Jan 2025 1 LSL = 2.4532 MUR 1 MUR = 0.4076 LSL
12 Jan 2025 1 LSL = 2.4532 MUR 1 MUR = 0.4076 LSL
13 Jan 2025 1 LSL = 2.4639 MUR 1 MUR = 0.4059 LSL
14 Jan 2025 1 LSL = 2.4768 MUR 1 MUR = 0.4037 LSL
15 Jan 2025 1 LSL = 2.4778 MUR 1 MUR = 0.4036 LSL
16 Jan 2025 1 LSL = 2.4871 MUR 1 MUR = 0.4021 LSL
17 Jan 2025 1 LSL = 2.507 MUR 1 MUR = 0.3989 LSL
18 Jan 2025 1 LSL = 2.503 MUR 1 MUR = 0.3995 LSL
19 Jan 2025 1 LSL = 2.503 MUR 1 MUR = 0.3995 LSL
20 Jan 2025 1 LSL = 2.4979 MUR 1 MUR = 0.4003 LSL
21 Jan 2025 1 LSL = 2.4958 MUR 1 MUR = 0.4007 LSL
22 Jan 2025 1 LSL = 2.5065 MUR 1 MUR = 0.399 LSL
23 Jan 2025 1 LSL = 2.5043 MUR 1 MUR = 0.3993 LSL
24 Jan 2025 1 LSL = 2.5228 MUR 1 MUR = 0.3964 LSL
25 Jan 2025 1 LSL = 2.5283 MUR 1 MUR = 0.3955 LSL
26 Jan 2025 1 LSL = 2.5283 MUR 1 MUR = 0.3955 LSL
27 Jan 2025 1 LSL = 2.4832 MUR 1 MUR = 0.4027 LSL
28 Jan 2025 1 LSL = 2.4792 MUR 1 MUR = 0.4033 LSL
29 Jan 2025 1 LSL = 2.4843 MUR 1 MUR = 0.4025 LSL
30 Jan 2025 1 LSL = 2.5062 MUR 1 MUR = 0.399 LSL
31 Jan 2025 1 LSL = 2.5001 MUR 1 MUR = 0.4 LSL

Feb 2025

DatumLSL-MURMUR-LSL
01 Feb 2025 1 LSL = 2.5002 MUR 1 MUR = 0.4 LSL
02 Feb 2025 1 LSL = 2.496 MUR 1 MUR = 0.4006 LSL
03 Feb 2025 1 LSL = 2.5034 MUR 1 MUR = 0.3995 LSL
04 Feb 2025 1 LSL = 2.5044 MUR 1 MUR = 0.3993 LSL
05 Feb 2025 1 LSL = 2.5066 MUR 1 MUR = 0.399 LSL
06 Feb 2025 1 LSL = 2.5093 MUR 1 MUR = 0.3985 LSL
07 Feb 2025 1 LSL = 2.5319 MUR 1 MUR = 0.395 LSL
08 Feb 2025 1 LSL = 2.5222 MUR 1 MUR = 0.3965 LSL
09 Feb 2025 1 LSL = 2.5222 MUR 1 MUR = 0.3965 LSL
10 Feb 2025 1 LSL = 2.5483 MUR 1 MUR = 0.3924 LSL
11 Feb 2025 1 LSL = 2.5453 MUR 1 MUR = 0.3929 LSL
12 Feb 2025 1 LSL = 2.5372 MUR 1 MUR = 0.3941 LSL
13 Feb 2025 1 LSL = 2.5289 MUR 1 MUR = 0.3954 LSL
14 Feb 2025 1 LSL = 2.528 MUR 1 MUR = 0.3956 LSL
15 Feb 2025 1 LSL = 2.5364 MUR 1 MUR = 0.3943 LSL
16 Feb 2025 1 LSL = 2.5364 MUR 1 MUR = 0.3943 LSL
17 Feb 2025 1 LSL = 2.5111 MUR 1 MUR = 0.3982 LSL
18 Feb 2025 1 LSL = 2.5175 MUR 1 MUR = 0.3972 LSL
19 Feb 2025 1 LSL = 2.5129 MUR 1 MUR = 0.3979 LSL
20 Feb 2025 1 LSL = 2.5033 MUR 1 MUR = 0.3995 LSL
21 Feb 2025 1 LSL = 2.5257 MUR 1 MUR = 0.3959 LSL
22 Feb 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
23 Feb 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
24 Feb 2025 1 LSL = 2.525 MUR 1 MUR = 0.396 LSL
25 Feb 2025 1 LSL = 2.5302 MUR 1 MUR = 0.3952 LSL
26 Feb 2025 1 LSL = 2.5153 MUR 1 MUR = 0.3976 LSL
27 Feb 2025 1 LSL = 2.5216 MUR 1 MUR = 0.3966 LSL
28 Feb 2025 1 LSL = 2.5167 MUR 1 MUR = 0.3973 LSL

Mar 2025

DatumLSL-MURMUR-LSL
01 Mrz 2025 1 LSL = 2.5015 MUR 1 MUR = 0.3998 LSL
02 Mrz 2025 1 LSL = 2.4938 MUR 1 MUR = 0.401 LSL
03 Mrz 2025 1 LSL = 2.4949 MUR 1 MUR = 0.4008 LSL
04 Mrz 2025 1 LSL = 2.5076 MUR 1 MUR = 0.3988 LSL
05 Mrz 2025 1 LSL = 2.5008 MUR 1 MUR = 0.3999 LSL
06 Mrz 2025 1 LSL = 2.4677 MUR 1 MUR = 0.4052 LSL
07 Mrz 2025 1 LSL = 2.4957 MUR 1 MUR = 0.4007 LSL
08 Mrz 2025 1 LSL = 2.5068 MUR 1 MUR = 0.3989 LSL
09 Mrz 2025 1 LSL = 2.4918 MUR 1 MUR = 0.4013 LSL
10 Mrz 2025 1 LSL = 2.4779 MUR 1 MUR = 0.4036 LSL
11 Mrz 2025 1 LSL = 2.469 MUR 1 MUR = 0.405 LSL
12 Mrz 2025 1 LSL = 2.4457 MUR 1 MUR = 0.4089 LSL
13 Mrz 2025 1 LSL = 2.4511 MUR 1 MUR = 0.408 LSL
14 Mrz 2025 1 LSL = 2.4594 MUR 1 MUR = 0.4066 LSL
15 Mrz 2025 1 LSL = 2.4874 MUR 1 MUR = 0.402 LSL
16 Mrz 2025 1 LSL = 2.4741 MUR 1 MUR = 0.4042 LSL
17 Mrz 2025 1 LSL = 2.4836 MUR 1 MUR = 0.4026 LSL
18 Mrz 2025 1 LSL = 2.4903 MUR 1 MUR = 0.4016 LSL
19 Mrz 2025 1 LSL = 2.4814 MUR 1 MUR = 0.403 LSL
20 Mrz 2025 1 LSL = 2.4709 MUR 1 MUR = 0.4047 LSL
21 Mrz 2025 1 LSL = 2.4821 MUR 1 MUR = 0.4029 LSL
22 Mrz 2025 1 LSL = 2.497 MUR 1 MUR = 0.4005 LSL
23 Mrz 2025 1 LSL = 2.4855 MUR 1 MUR = 0.4023 LSL
24 Mrz 2025 1 LSL = 2.4813 MUR 1 MUR = 0.403 LSL
25 Mrz 2025 1 LSL = 2.5075 MUR 1 MUR = 0.3988 LSL
26 Mrz 2025 1 LSL = 2.5069 MUR 1 MUR = 0.3989 LSL
27 Mrz 2025 1 LSL = 2.5157 MUR 1 MUR = 0.3975 LSL
28 Mrz 2025 1 LSL = 2.5193 MUR 1 MUR = 0.3969 LSL
29 Mrz 2025 1 LSL = 2.4872 MUR 1 MUR = 0.4021 LSL
30 Mrz 2025 1 LSL = 2.4828 MUR 1 MUR = 0.4028 LSL
31 Mrz 2025 1 LSL = 2.4883 MUR 1 MUR = 0.4019 LSL

Apr 2025

DatumLSL-MURMUR-LSL
01 Apr 2025 1 LSL = 2.4854 MUR 1 MUR = 0.4024 LSL
02 Apr 2025 1 LSL = 2.4524 MUR 1 MUR = 0.4078 LSL
03 Apr 2025 1 LSL = 2.439 MUR 1 MUR = 0.41 LSL
04 Apr 2025 1 LSL = 2.3658 MUR 1 MUR = 0.4227 LSL
05 Apr 2025 1 LSL = 2.3281 MUR 1 MUR = 0.4295 LSL
06 Apr 2025 1 LSL = 2.3281 MUR 1 MUR = 0.4295 LSL
07 Apr 2025 1 LSL = 2.3252 MUR 1 MUR = 0.4301 LSL
08 Apr 2025 1 LSL = 2.3027 MUR 1 MUR = 0.4343 LSL
09 Apr 2025 1 LSL = 2.2785 MUR 1 MUR = 0.4389 LSL
10 Apr 2025 1 LSL = 2.2637 MUR 1 MUR = 0.4417 LSL
11 Apr 2025 1 LSL = 2.3123 MUR 1 MUR = 0.4325 LSL
12 Apr 2025 1 LSL = 2.2806 MUR 1 MUR = 0.4385 LSL
13 Apr 2025 1 LSL = 2.2969 MUR 1 MUR = 0.4354 LSL
14 Apr 2025 1 LSL = 2.2865 MUR 1 MUR = 0.4374 LSL
15 Apr 2025 1 LSL = 2.3851 MUR 1 MUR = 0.4193 LSL
16 Apr 2025 1 LSL = 2.3735 MUR 1 MUR = 0.4213 LSL
17 Apr 2025 1 LSL = 2.3906 MUR 1 MUR = 0.4183 LSL
18 Apr 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
19 Apr 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
20 Apr 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
21 Apr 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
22 Apr 2025 1 LSL = 2.3879 MUR 1 MUR = 0.4188 LSL
23 Apr 2025 1 LSL = 2.4222 MUR 1 MUR = 0.4128 LSL
24 Apr 2025 1 LSL = 2.429 MUR 1 MUR = 0.4117 LSL
25 Apr 2025 1 LSL = 2.4022 MUR 1 MUR = 0.4163 LSL
26 Apr 2025 1 LSL = 2.4273 MUR 1 MUR = 0.412 LSL
27 Apr 2025 1 LSL = 2.4273 MUR 1 MUR = 0.412 LSL
28 Apr 2025 1 LSL = 2.4229 MUR 1 MUR = 0.4127 LSL
29 Apr 2025 1 LSL = 2.4365 MUR 1 MUR = 0.4104 LSL
30 Apr 2025 1 LSL = 2.4259 MUR 1 MUR = 0.4122 LSL

May 2025

DatumLSL-MURMUR-LSL
01 Mai 2025 1 LSL = 2.4137 MUR 1 MUR = 0.4143 LSL
02 Mai 2025 1 LSL = 2.4722 MUR 1 MUR = 0.4045 LSL
03 Mai 2025 1 LSL = 2.4567 MUR 1 MUR = 0.4071 LSL
04 Mai 2025 1 LSL = 2.4567 MUR 1 MUR = 0.4071 LSL
05 Mai 2025 1 LSL = 2.482 MUR 1 MUR = 0.4029 LSL
06 Mai 2025 1 LSL = 2.4866 MUR 1 MUR = 0.4021 LSL
07 Mai 2025 1 LSL = 2.4845 MUR 1 MUR = 0.4025 LSL
08 Mai 2025 1 LSL = 2.4927 MUR 1 MUR = 0.4012 LSL
09 Mai 2025 1 LSL = 2.5142 MUR 1 MUR = 0.3977 LSL
10 Mai 2025 1 LSL = 2.5046 MUR 1 MUR = 0.3993 LSL
11 Mai 2025 1 LSL = 2.5046 MUR 1 MUR = 0.3993 LSL
12 Mai 2025 1 LSL = 2.4986 MUR 1 MUR = 0.4002 LSL
13 Mai 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
14 Mai 2025 1 LSL = 2.5211 MUR 1 MUR = 0.3967 LSL
15 Mai 2025 1 LSL = 2.5316 MUR 1 MUR = 0.395 LSL
16 Mai 2025 1 LSL = 2.5554 MUR 1 MUR = 0.3913 LSL
17 Mai 2025 1 LSL = 2.546 MUR 1 MUR = 0.3928 LSL
18 Mai 2025 1 LSL = 2.546 MUR 1 MUR = 0.3928 LSL
19 Mai 2025 1 LSL = 2.5592 MUR 1 MUR = 0.3907 LSL
20 Mai 2025 1 LSL = 2.555 MUR 1 MUR = 0.3914 LSL
21 Mai 2025 1 LSL = 2.5582 MUR 1 MUR = 0.3909 LSL
22 Mai 2025 1 LSL = 2.5254 MUR 1 MUR = 0.396 LSL
23 Mai 2025 1 LSL = 2.5529 MUR 1 MUR = 0.3917 LSL
24 Mai 2025 1 LSL = 2.558 MUR 1 MUR = 0.3909 LSL
25 Mai 2025 1 LSL = 2.558 MUR 1 MUR = 0.3909 LSL
26 Mai 2025 1 LSL = 2.5425 MUR 1 MUR = 0.3933 LSL
27 Mai 2025 1 LSL = 2.5346 MUR 1 MUR = 0.3945 LSL
28 Mai 2025 1 LSL = 2.5474 MUR 1 MUR = 0.3926 LSL
29 Mai 2025 1 LSL = 2.5665 MUR 1 MUR = 0.3896 LSL
30 Mai 2025 1 LSL = 2.5567 MUR 1 MUR = 0.3911 LSL
31 Mai 2025 1 LSL = 2.5568 MUR 1 MUR = 0.3911 LSL

Jun 2025

DatumLSL-MURMUR-LSL
01 Jun 2025 1 LSL = 2.5602 MUR 1 MUR = 0.3906 LSL
02 Jun 2025 1 LSL = 2.5505 MUR 1 MUR = 0.3921 LSL
03 Jun 2025 1 LSL = 2.5354 MUR 1 MUR = 0.3944 LSL
04 Jun 2025 1 LSL = 2.5685 MUR 1 MUR = 0.3893 LSL
05 Jun 2025 1 LSL = 2.5652 MUR 1 MUR = 0.3898 LSL
06 Jun 2025 1 LSL = 2.5557 MUR 1 MUR = 0.3913 LSL

LSL-MUR und MUR-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats