> LSL-MYR und MYR-LSL Wechselkurse - 2025

LSL-MYR und MYR-LSL Wechselkurse - 2025

LSL-MYR und MYR-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - MYR und MYR - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 0,2379 MYR

1 MYR = 4,2035 LSL

1J 2J 3J

LSL in MYRMYR in LSL

Jan 2025

Datum	LSL-MYR	MYR-LSL
01 Jan 2025	1 LSL = 0.2382 MYR	1 MYR = 4.1984 LSL
02 Jan 2025	1 LSL = 0.2392 MYR	1 MYR = 4.1799 LSL
03 Jan 2025	1 LSL = 0.2396 MYR	1 MYR = 4.1729 LSL
04 Jan 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1603 LSL
05 Jan 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1603 LSL
06 Jan 2025	1 LSL = 0.2432 MYR	1 MYR = 4.1122 LSL
07 Jan 2025	1 LSL = 0.2413 MYR	1 MYR = 4.1434 LSL
08 Jan 2025	1 LSL = 0.2383 MYR	1 MYR = 4.1957 LSL
09 Jan 2025	1 LSL = 0.2386 MYR	1 MYR = 4.192 LSL
10 Jan 2025	1 LSL = 0.2366 MYR	1 MYR = 4.2263 LSL
11 Jan 2025	1 LSL = 0.2356 MYR	1 MYR = 4.2454 LSL
12 Jan 2025	1 LSL = 0.2356 MYR	1 MYR = 4.2454 LSL
13 Jan 2025	1 LSL = 0.2352 MYR	1 MYR = 4.2511 LSL
14 Jan 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2158 LSL
15 Jan 2025	1 LSL = 0.2381 MYR	1 MYR = 4.1999 LSL
16 Jan 2025	1 LSL = 0.2384 MYR	1 MYR = 4.1945 LSL
17 Jan 2025	1 LSL = 0.2406 MYR	1 MYR = 4.1562 LSL
18 Jan 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1548 LSL
19 Jan 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1548 LSL
20 Jan 2025	1 LSL = 0.24 MYR	1 MYR = 4.1671 LSL
21 Jan 2025	1 LSL = 0.2401 MYR	1 MYR = 4.1657 LSL
22 Jan 2025	1 LSL = 0.2392 MYR	1 MYR = 4.1797 LSL
23 Jan 2025	1 LSL = 0.2393 MYR	1 MYR = 4.1791 LSL
24 Jan 2025	1 LSL = 0.2383 MYR	1 MYR = 4.197 LSL
25 Jan 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1879 LSL
26 Jan 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1879 LSL
27 Jan 2025	1 LSL = 0.2348 MYR	1 MYR = 4.2584 LSL
28 Jan 2025	1 LSL = 0.2348 MYR	1 MYR = 4.2585 LSL
29 Jan 2025	1 LSL = 0.2353 MYR	1 MYR = 4.2502 LSL
30 Jan 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2165 LSL
31 Jan 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1883 LSL

Feb 2025

Datum	LSL-MYR	MYR-LSL
01 Feb 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1883 LSL
02 Feb 2025	1 LSL = 0.2384 MYR	1 MYR = 4.1952 LSL
03 Feb 2025	1 LSL = 0.2368 MYR	1 MYR = 4.2238 LSL
04 Feb 2025	1 LSL = 0.2368 MYR	1 MYR = 4.2229 LSL
05 Feb 2025	1 LSL = 0.2374 MYR	1 MYR = 4.2119 LSL
06 Feb 2025	1 LSL = 0.2385 MYR	1 MYR = 4.1936 LSL
07 Feb 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1542 LSL
08 Feb 2025	1 LSL = 0.2398 MYR	1 MYR = 4.17 LSL
09 Feb 2025	1 LSL = 0.2398 MYR	1 MYR = 4.17 LSL
10 Feb 2025	1 LSL = 0.2423 MYR	1 MYR = 4.1263 LSL
11 Feb 2025	1 LSL = 0.2421 MYR	1 MYR = 4.1313 LSL
12 Feb 2025	1 LSL = 0.2425 MYR	1 MYR = 4.124 LSL
13 Feb 2025	1 LSL = 0.2422 MYR	1 MYR = 4.1292 LSL
14 Feb 2025	1 LSL = 0.2413 MYR	1 MYR = 4.1448 LSL
15 Feb 2025	1 LSL = 0.242 MYR	1 MYR = 4.1316 LSL
16 Feb 2025	1 LSL = 0.242 MYR	1 MYR = 4.1316 LSL
17 Feb 2025	1 LSL = 0.2405 MYR	1 MYR = 4.1574 LSL
18 Feb 2025	1 LSL = 0.2411 MYR	1 MYR = 4.1469 LSL
19 Feb 2025	1 LSL = 0.2402 MYR	1 MYR = 4.1636 LSL
20 Feb 2025	1 LSL = 0.2391 MYR	1 MYR = 4.1818 LSL
21 Feb 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1532 LSL
22 Feb 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1527 LSL
23 Feb 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1527 LSL
24 Feb 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1593 LSL
25 Feb 2025	1 LSL = 0.241 MYR	1 MYR = 4.1493 LSL
26 Feb 2025	1 LSL = 0.2398 MYR	1 MYR = 4.1696 LSL
27 Feb 2025	1 LSL = 0.2411 MYR	1 MYR = 4.1483 LSL
28 Feb 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1545 LSL

Mar 2025

Datum	LSL-MYR	MYR-LSL
01 Mrz 2025	1 LSL = 0.2385 MYR	1 MYR = 4.1928 LSL
02 Mrz 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1874 LSL
03 Mrz 2025	1 LSL = 0.2386 MYR	1 MYR = 4.1913 LSL
04 Mrz 2025	1 LSL = 0.241 MYR	1 MYR = 4.15 LSL
05 Mrz 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1526 LSL
06 Mrz 2025	1 LSL = 0.2415 MYR	1 MYR = 4.1416 LSL
07 Mrz 2025	1 LSL = 0.2435 MYR	1 MYR = 4.1076 LSL
08 Mrz 2025	1 LSL = 0.2422 MYR	1 MYR = 4.1282 LSL
09 Mrz 2025	1 LSL = 0.2433 MYR	1 MYR = 4.1109 LSL
10 Mrz 2025	1 LSL = 0.2425 MYR	1 MYR = 4.1243 LSL
11 Mrz 2025	1 LSL = 0.2417 MYR	1 MYR = 4.1378 LSL
12 Mrz 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1604 LSL
13 Mrz 2025	1 LSL = 0.2413 MYR	1 MYR = 4.144 LSL
14 Mrz 2025	1 LSL = 0.2422 MYR	1 MYR = 4.1296 LSL
15 Mrz 2025	1 LSL = 0.245 MYR	1 MYR = 4.0822 LSL
16 Mrz 2025	1 LSL = 0.2447 MYR	1 MYR = 4.0861 LSL
17 Mrz 2025	1 LSL = 0.2451 MYR	1 MYR = 4.0808 LSL
18 Mrz 2025	1 LSL = 0.2459 MYR	1 MYR = 4.0664 LSL
19 Mrz 2025	1 LSL = 0.2454 MYR	1 MYR = 4.0749 LSL
20 Mrz 2025	1 LSL = 0.2443 MYR	1 MYR = 4.0926 LSL
21 Mrz 2025	1 LSL = 0.2439 MYR	1 MYR = 4.0993 LSL
22 Mrz 2025	1 LSL = 0.2438 MYR	1 MYR = 4.1021 LSL
23 Mrz 2025	1 LSL = 0.2431 MYR	1 MYR = 4.1135 LSL
24 Mrz 2025	1 LSL = 0.2427 MYR	1 MYR = 4.1204 LSL
25 Mrz 2025	1 LSL = 0.2439 MYR	1 MYR = 4.1006 LSL
26 Mrz 2025	1 LSL = 0.2424 MYR	1 MYR = 4.1253 LSL
27 Mrz 2025	1 LSL = 0.2434 MYR	1 MYR = 4.1091 LSL
28 Mrz 2025	1 LSL = 0.2442 MYR	1 MYR = 4.0949 LSL
29 Mrz 2025	1 LSL = 0.241 MYR	1 MYR = 4.1496 LSL
30 Mrz 2025	1 LSL = 0.2417 MYR	1 MYR = 4.1377 LSL
31 Mrz 2025	1 LSL = 0.2418 MYR	1 MYR = 4.1362 LSL

Apr 2025

Datum	LSL-MYR	MYR-LSL
01 Apr 2025	1 LSL = 0.2415 MYR	1 MYR = 4.1414 LSL
02 Apr 2025	1 LSL = 0.2384 MYR	1 MYR = 4.1939 LSL
03 Apr 2025	1 LSL = 0.2374 MYR	1 MYR = 4.2128 LSL
04 Apr 2025	1 LSL = 0.2332 MYR	1 MYR = 4.2879 LSL
05 Apr 2025	1 LSL = 0.2312 MYR	1 MYR = 4.3244 LSL
06 Apr 2025	1 LSL = 0.2312 MYR	1 MYR = 4.3244 LSL
07 Apr 2025	1 LSL = 0.2312 MYR	1 MYR = 4.326 LSL
08 Apr 2025	1 LSL = 0.2288 MYR	1 MYR = 4.3711 LSL
09 Apr 2025	1 LSL = 0.2282 MYR	1 MYR = 4.3829 LSL
10 Apr 2025	1 LSL = 0.2268 MYR	1 MYR = 4.4094 LSL
11 Apr 2025	1 LSL = 0.2288 MYR	1 MYR = 4.3697 LSL
12 Apr 2025	1 LSL = 0.2297 MYR	1 MYR = 4.353 LSL
13 Apr 2025	1 LSL = 0.2314 MYR	1 MYR = 4.3212 LSL
14 Apr 2025	1 LSL = 0.2309 MYR	1 MYR = 4.331 LSL
15 Apr 2025	1 LSL = 0.2334 MYR	1 MYR = 4.285 LSL
16 Apr 2025	1 LSL = 0.2322 MYR	1 MYR = 4.306 LSL
17 Apr 2025	1 LSL = 0.2337 MYR	1 MYR = 4.2784 LSL
18 Apr 2025	1 LSL = 0.2337 MYR	1 MYR = 4.2784 LSL
19 Apr 2025	1 LSL = 0.2337 MYR	1 MYR = 4.2784 LSL
20 Apr 2025	1 LSL = 0.2337 MYR	1 MYR = 4.2784 LSL
21 Apr 2025	1 LSL = 0.2337 MYR	1 MYR = 4.2784 LSL
22 Apr 2025	1 LSL = 0.2356 MYR	1 MYR = 4.2445 LSL
23 Apr 2025	1 LSL = 0.2365 MYR	1 MYR = 4.229 LSL
24 Apr 2025	1 LSL = 0.2345 MYR	1 MYR = 4.2644 LSL
25 Apr 2025	1 LSL = 0.2318 MYR	1 MYR = 4.3143 LSL
26 Apr 2025	1 LSL = 0.2342 MYR	1 MYR = 4.2695 LSL
27 Apr 2025	1 LSL = 0.2342 MYR	1 MYR = 4.2695 LSL
28 Apr 2025	1 LSL = 0.2336 MYR	1 MYR = 4.2805 LSL
29 Apr 2025	1 LSL = 0.2333 MYR	1 MYR = 4.2866 LSL
30 Apr 2025	1 LSL = 0.2318 MYR	1 MYR = 4.3141 LSL

May 2025

Datum	LSL-MYR	MYR-LSL
01 Mai 2025	1 LSL = 0.231 MYR	1 MYR = 4.3289 LSL
02 Mai 2025	1 LSL = 0.2314 MYR	1 MYR = 4.3207 LSL
03 Mai 2025	1 LSL = 0.231 MYR	1 MYR = 4.3299 LSL
04 Mai 2025	1 LSL = 0.231 MYR	1 MYR = 4.3299 LSL
05 Mai 2025	1 LSL = 0.2325 MYR	1 MYR = 4.3008 LSL
06 Mai 2025	1 LSL = 0.2319 MYR	1 MYR = 4.3127 LSL
07 Mai 2025	1 LSL = 0.2318 MYR	1 MYR = 4.3145 LSL
08 Mai 2025	1 LSL = 0.2355 MYR	1 MYR = 4.2461 LSL
09 Mai 2025	1 LSL = 0.2363 MYR	1 MYR = 4.2311 LSL
10 Mai 2025	1 LSL = 0.2354 MYR	1 MYR = 4.2472 LSL
11 Mai 2025	1 LSL = 0.2354 MYR	1 MYR = 4.2472 LSL
12 Mai 2025	1 LSL = 0.2349 MYR	1 MYR = 4.2575 LSL
13 Mai 2025	1 LSL = 0.236 MYR	1 MYR = 4.2377 LSL
14 Mai 2025	1 LSL = 0.235 MYR	1 MYR = 4.2562 LSL
15 Mai 2025	1 LSL = 0.236 MYR	1 MYR = 4.2378 LSL
16 Mai 2025	1 LSL = 0.2381 MYR	1 MYR = 4.2002 LSL
17 Mai 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2157 LSL
18 Mai 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2157 LSL
19 Mai 2025	1 LSL = 0.2376 MYR	1 MYR = 4.2088 LSL
20 Mai 2025	1 LSL = 0.2389 MYR	1 MYR = 4.1851 LSL
21 Mai 2025	1 LSL = 0.2391 MYR	1 MYR = 4.1827 LSL
22 Mai 2025	1 LSL = 0.2374 MYR	1 MYR = 4.2126 LSL
23 Mai 2025	1 LSL = 0.2363 MYR	1 MYR = 4.232 LSL
24 Mai 2025	1 LSL = 0.2368 MYR	1 MYR = 4.2235 LSL
25 Mai 2025	1 LSL = 0.2368 MYR	1 MYR = 4.2235 LSL
26 Mai 2025	1 LSL = 0.2362 MYR	1 MYR = 4.2334 LSL
27 Mai 2025	1 LSL = 0.2369 MYR	1 MYR = 4.2218 LSL
28 Mai 2025	1 LSL = 0.2359 MYR	1 MYR = 4.2387 LSL
29 Mai 2025	1 LSL = 0.2376 MYR	1 MYR = 4.2084 LSL
30 Mai 2025	1 LSL = 0.2378 MYR	1 MYR = 4.2048 LSL
31 Mai 2025	1 LSL = 0.2378 MYR	1 MYR = 4.2048 LSL

Jun 2025

Datum	LSL-MYR	MYR-LSL
01 Jun 2025	1 LSL = 0.2381 MYR	1 MYR = 4.1991 LSL
02 Jun 2025	1 LSL = 0.2375 MYR	1 MYR = 4.2113 LSL
03 Jun 2025	1 LSL = 0.2369 MYR	1 MYR = 4.221 LSL
04 Jun 2025	1 LSL = 0.2382 MYR	1 MYR = 4.1989 LSL

LSL-MYR und MYR-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten