> LSL-MZN und MZN-LSL Wechselkurse - 2025

LSL-MZN und MZN-LSL Wechselkurse - 2025

LSL-MZN und MZN-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - MZN und MZN - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 3,451 MZN

1 MZN = 0,2898 LSL

1J 2J 3J

LSL in MZNMZN in LSL

Jan 2025

Datum	LSL-MZN	MZN-LSL
01 Jan 2025	1 LSL = 3.409 MZN	1 MZN = 0.2933 LSL
02 Jan 2025	1 LSL = 3.4137 MZN	1 MZN = 0.2929 LSL
03 Jan 2025	1 LSL = 3.4042 MZN	1 MZN = 0.2938 LSL
04 Jan 2025	1 LSL = 3.4106 MZN	1 MZN = 0.2932 LSL
05 Jan 2025	1 LSL = 3.4106 MZN	1 MZN = 0.2932 LSL
06 Jan 2025	1 LSL = 3.4448 MZN	1 MZN = 0.2903 LSL
07 Jan 2025	1 LSL = 3.4363 MZN	1 MZN = 0.291 LSL
08 Jan 2025	1 LSL = 3.3827 MZN	1 MZN = 0.2956 LSL
09 Jan 2025	1 LSL = 3.3857 MZN	1 MZN = 0.2954 LSL
10 Jan 2025	1 LSL = 3.3637 MZN	1 MZN = 0.2973 LSL
11 Jan 2025	1 LSL = 3.3476 MZN	1 MZN = 0.2987 LSL
12 Jan 2025	1 LSL = 3.3476 MZN	1 MZN = 0.2987 LSL
13 Jan 2025	1 LSL = 3.3332 MZN	1 MZN = 0.3 LSL
14 Jan 2025	1 LSL = 3.365 MZN	1 MZN = 0.2972 LSL
15 Jan 2025	1 LSL = 3.3819 MZN	1 MZN = 0.2957 LSL
16 Jan 2025	1 LSL = 3.3841 MZN	1 MZN = 0.2955 LSL
17 Jan 2025	1 LSL = 3.411 MZN	1 MZN = 0.2932 LSL
18 Jan 2025	1 LSL = 3.4137 MZN	1 MZN = 0.2929 LSL
19 Jan 2025	1 LSL = 3.4137 MZN	1 MZN = 0.2929 LSL
20 Jan 2025	1 LSL = 3.409 MZN	1 MZN = 0.2933 LSL
21 Jan 2025	1 LSL = 3.428 MZN	1 MZN = 0.2917 LSL
22 Jan 2025	1 LSL = 3.4466 MZN	1 MZN = 0.2901 LSL
23 Jan 2025	1 LSL = 3.4412 MZN	1 MZN = 0.2906 LSL
24 Jan 2025	1 LSL = 3.4781 MZN	1 MZN = 0.2875 LSL
25 Jan 2025	1 LSL = 3.4862 MZN	1 MZN = 0.2868 LSL
26 Jan 2025	1 LSL = 3.4862 MZN	1 MZN = 0.2868 LSL
27 Jan 2025	1 LSL = 3.4277 MZN	1 MZN = 0.2917 LSL
28 Jan 2025	1 LSL = 3.4154 MZN	1 MZN = 0.2928 LSL
29 Jan 2025	1 LSL = 3.4233 MZN	1 MZN = 0.2921 LSL
30 Jan 2025	1 LSL = 3.4519 MZN	1 MZN = 0.2897 LSL
31 Jan 2025	1 LSL = 3.4252 MZN	1 MZN = 0.292 LSL

Feb 2025

Datum	LSL-MZN	MZN-LSL
01 Feb 2025	1 LSL = 3.4252 MZN	1 MZN = 0.292 LSL
02 Feb 2025	1 LSL = 3.4195 MZN	1 MZN = 0.2924 LSL
03 Feb 2025	1 LSL = 3.3811 MZN	1 MZN = 0.2958 LSL
04 Feb 2025	1 LSL = 3.4049 MZN	1 MZN = 0.2937 LSL
05 Feb 2025	1 LSL = 3.4304 MZN	1 MZN = 0.2915 LSL
06 Feb 2025	1 LSL = 3.4363 MZN	1 MZN = 0.291 LSL
07 Feb 2025	1 LSL = 3.4644 MZN	1 MZN = 0.2887 LSL
08 Feb 2025	1 LSL = 3.4515 MZN	1 MZN = 0.2897 LSL
09 Feb 2025	1 LSL = 3.4515 MZN	1 MZN = 0.2897 LSL
10 Feb 2025	1 LSL = 3.465 MZN	1 MZN = 0.2886 LSL
11 Feb 2025	1 LSL = 3.4604 MZN	1 MZN = 0.289 LSL
12 Feb 2025	1 LSL = 3.4653 MZN	1 MZN = 0.2886 LSL
13 Feb 2025	1 LSL = 3.4771 MZN	1 MZN = 0.2876 LSL
14 Feb 2025	1 LSL = 3.4767 MZN	1 MZN = 0.2876 LSL
15 Feb 2025	1 LSL = 3.4879 MZN	1 MZN = 0.2867 LSL
16 Feb 2025	1 LSL = 3.4879 MZN	1 MZN = 0.2867 LSL
17 Feb 2025	1 LSL = 3.4665 MZN	1 MZN = 0.2885 LSL
18 Feb 2025	1 LSL = 3.4663 MZN	1 MZN = 0.2885 LSL
19 Feb 2025	1 LSL = 3.456 MZN	1 MZN = 0.2894 LSL
20 Feb 2025	1 LSL = 3.4385 MZN	1 MZN = 0.2908 LSL
21 Feb 2025	1 LSL = 3.4827 MZN	1 MZN = 0.2871 LSL
22 Feb 2025	1 LSL = 3.4827 MZN	1 MZN = 0.2871 LSL
23 Feb 2025	1 LSL = 3.4827 MZN	1 MZN = 0.2871 LSL
24 Feb 2025	1 LSL = 3.4832 MZN	1 MZN = 0.2871 LSL
25 Feb 2025	1 LSL = 3.4827 MZN	1 MZN = 0.2871 LSL
26 Feb 2025	1 LSL = 3.4632 MZN	1 MZN = 0.2887 LSL
27 Feb 2025	1 LSL = 3.4664 MZN	1 MZN = 0.2885 LSL
28 Feb 2025	1 LSL = 3.4594 MZN	1 MZN = 0.2891 LSL

Mar 2025

Datum	LSL-MZN	MZN-LSL
01 Mrz 2025	1 LSL = 3.4158 MZN	1 MZN = 0.2928 LSL
02 Mrz 2025	1 LSL = 3.4022 MZN	1 MZN = 0.2939 LSL
03 Mrz 2025	1 LSL = 3.4027 MZN	1 MZN = 0.2939 LSL
04 Mrz 2025	1 LSL = 3.4479 MZN	1 MZN = 0.29 LSL
05 Mrz 2025	1 LSL = 3.4743 MZN	1 MZN = 0.2878 LSL
06 Mrz 2025	1 LSL = 3.4853 MZN	1 MZN = 0.2869 LSL
07 Mrz 2025	1 LSL = 3.5242 MZN	1 MZN = 0.2838 LSL
08 Mrz 2025	1 LSL = 3.5006 MZN	1 MZN = 0.2857 LSL
09 Mrz 2025	1 LSL = 3.5213 MZN	1 MZN = 0.284 LSL
10 Mrz 2025	1 LSL = 3.4929 MZN	1 MZN = 0.2863 LSL
11 Mrz 2025	1 LSL = 3.4924 MZN	1 MZN = 0.2863 LSL
12 Mrz 2025	1 LSL = 3.4672 MZN	1 MZN = 0.2884 LSL
13 Mrz 2025	1 LSL = 3.4747 MZN	1 MZN = 0.2878 LSL
14 Mrz 2025	1 LSL = 3.4883 MZN	1 MZN = 0.2867 LSL
15 Mrz 2025	1 LSL = 3.5205 MZN	1 MZN = 0.284 LSL
16 Mrz 2025	1 LSL = 3.4991 MZN	1 MZN = 0.2858 LSL
17 Mrz 2025	1 LSL = 3.5229 MZN	1 MZN = 0.2839 LSL
18 Mrz 2025	1 LSL = 3.533 MZN	1 MZN = 0.283 LSL
19 Mrz 2025	1 LSL = 3.5276 MZN	1 MZN = 0.2835 LSL
20 Mrz 2025	1 LSL = 3.5173 MZN	1 MZN = 0.2843 LSL
21 Mrz 2025	1 LSL = 3.5216 MZN	1 MZN = 0.284 LSL
22 Mrz 2025	1 LSL = 3.5221 MZN	1 MZN = 0.2839 LSL
23 Mrz 2025	1 LSL = 3.4963 MZN	1 MZN = 0.286 LSL
24 Mrz 2025	1 LSL = 3.4917 MZN	1 MZN = 0.2864 LSL
25 Mrz 2025	1 LSL = 3.5137 MZN	1 MZN = 0.2846 LSL
26 Mrz 2025	1 LSL = 3.4972 MZN	1 MZN = 0.2859 LSL
27 Mrz 2025	1 LSL = 3.5097 MZN	1 MZN = 0.2849 LSL
28 Mrz 2025	1 LSL = 3.5161 MZN	1 MZN = 0.2844 LSL
29 Mrz 2025	1 LSL = 3.4708 MZN	1 MZN = 0.2881 LSL
30 Mrz 2025	1 LSL = 3.4632 MZN	1 MZN = 0.2887 LSL
31 Mrz 2025	1 LSL = 3.4838 MZN	1 MZN = 0.287 LSL

Apr 2025

Datum	LSL-MZN	MZN-LSL
01 Apr 2025	1 LSL = 3.4782 MZN	1 MZN = 0.2875 LSL
02 Apr 2025	1 LSL = 3.4214 MZN	1 MZN = 0.2923 LSL
03 Apr 2025	1 LSL = 3.4051 MZN	1 MZN = 0.2937 LSL
04 Apr 2025	1 LSL = 3.3592 MZN	1 MZN = 0.2977 LSL

LSL-MZN und MZN-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten