> LSL-NIO und NIO-LSL Wechselkurse - 2025

LSL-NIO und NIO-LSL Wechselkurse - 2025

LSL-NIO und NIO-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - NIO und NIO - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 1,9886 NIO

1 NIO = 0,5029 LSL

1J 2J 3J

LSL in NIONIO in LSL

Jan 2025

Datum	LSL-NIO	NIO-LSL
01 Jan 2025	1 LSL = 1.9619 NIO	1 NIO = 0.5097 LSL
02 Jan 2025	1 LSL = 1.9659 NIO	1 NIO = 0.5087 LSL
03 Jan 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
04 Jan 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
05 Jan 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
06 Jan 2025	1 LSL = 1.9854 NIO	1 NIO = 0.5037 LSL
07 Jan 2025	1 LSL = 1.98 NIO	1 NIO = 0.5051 LSL
08 Jan 2025	1 LSL = 1.9503 NIO	1 NIO = 0.5127 LSL
09 Jan 2025	1 LSL = 1.9494 NIO	1 NIO = 0.513 LSL
10 Jan 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
11 Jan 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
12 Jan 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
13 Jan 2025	1 LSL = 1.9201 NIO	1 NIO = 0.5208 LSL
14 Jan 2025	1 LSL = 1.9401 NIO	1 NIO = 0.5154 LSL
15 Jan 2025	1 LSL = 1.9474 NIO	1 NIO = 0.5135 LSL
16 Jan 2025	1 LSL = 1.9499 NIO	1 NIO = 0.5128 LSL
17 Jan 2025	1 LSL = 1.965 NIO	1 NIO = 0.5089 LSL
18 Jan 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
19 Jan 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
20 Jan 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
21 Jan 2025	1 LSL = 1.9739 NIO	1 NIO = 0.5066 LSL
22 Jan 2025	1 LSL = 1.9736 NIO	1 NIO = 0.5067 LSL
23 Jan 2025	1 LSL = 1.9824 NIO	1 NIO = 0.5044 LSL
24 Jan 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
25 Jan 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
26 Jan 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
27 Jan 2025	1 LSL = 1.9739 NIO	1 NIO = 0.5066 LSL
28 Jan 2025	1 LSL = 1.9689 NIO	1 NIO = 0.5079 LSL
29 Jan 2025	1 LSL = 1.9726 NIO	1 NIO = 0.507 LSL
30 Jan 2025	1 LSL = 1.9869 NIO	1 NIO = 0.5033 LSL
31 Jan 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL

Feb 2025

Datum	LSL-NIO	NIO-LSL
01 Feb 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL
02 Feb 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL
03 Feb 2025	1 LSL = 1.9461 NIO	1 NIO = 0.5138 LSL
04 Feb 2025	1 LSL = 1.9609 NIO	1 NIO = 0.51 LSL
05 Feb 2025	1 LSL = 1.9765 NIO	1 NIO = 0.5059 LSL
06 Feb 2025	1 LSL = 1.979 NIO	1 NIO = 0.5053 LSL
07 Feb 2025	1 LSL = 1.9965 NIO	1 NIO = 0.5009 LSL
08 Feb 2025	1 LSL = 1.9966 NIO	1 NIO = 0.5009 LSL
09 Feb 2025	1 LSL = 1.9966 NIO	1 NIO = 0.5009 LSL
10 Feb 2025	1 LSL = 1.9969 NIO	1 NIO = 0.5008 LSL
11 Feb 2025	1 LSL = 1.9921 NIO	1 NIO = 0.502 LSL
12 Feb 2025	1 LSL = 1.9957 NIO	1 NIO = 0.5011 LSL
13 Feb 2025	1 LSL = 1.9958 NIO	1 NIO = 0.5011 LSL
14 Feb 2025	1 LSL = 2.0027 NIO	1 NIO = 0.4993 LSL
15 Feb 2025	1 LSL = 2.0026 NIO	1 NIO = 0.4994 LSL
16 Feb 2025	1 LSL = 2.0026 NIO	1 NIO = 0.4994 LSL
17 Feb 2025	1 LSL = 1.9962 NIO	1 NIO = 0.5009 LSL
18 Feb 2025	1 LSL = 1.9976 NIO	1 NIO = 0.5006 LSL
19 Feb 2025	1 LSL = 1.989 NIO	1 NIO = 0.5028 LSL
20 Feb 2025	1 LSL = 1.9805 NIO	1 NIO = 0.5049 LSL
21 Feb 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
22 Feb 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
23 Feb 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
24 Feb 2025	1 LSL = 2.0053 NIO	1 NIO = 0.4987 LSL
25 Feb 2025	1 LSL = 2.0038 NIO	1 NIO = 0.499 LSL
26 Feb 2025	1 LSL = 1.994 NIO	1 NIO = 0.5015 LSL
27 Feb 2025	1 LSL = 1.9953 NIO	1 NIO = 0.5012 LSL
28 Feb 2025	1 LSL = 1.9928 NIO	1 NIO = 0.5018 LSL

Mar 2025

Datum	LSL-NIO	NIO-LSL
01 Mrz 2025	1 LSL = 1.9642 NIO	1 NIO = 0.5091 LSL
02 Mrz 2025	1 LSL = 1.96 NIO	1 NIO = 0.5102 LSL
03 Mrz 2025	1 LSL = 1.9623 NIO	1 NIO = 0.5096 LSL
04 Mrz 2025	1 LSL = 1.9852 NIO	1 NIO = 0.5037 LSL
05 Mrz 2025	1 LSL = 1.9978 NIO	1 NIO = 0.5005 LSL
06 Mrz 2025	1 LSL = 2.0069 NIO	1 NIO = 0.4983 LSL
07 Mrz 2025	1 LSL = 2.0304 NIO	1 NIO = 0.4925 LSL
08 Mrz 2025	1 LSL = 2.0163 NIO	1 NIO = 0.4959 LSL
09 Mrz 2025	1 LSL = 2.0304 NIO	1 NIO = 0.4925 LSL
10 Mrz 2025	1 LSL = 2.0114 NIO	1 NIO = 0.4972 LSL
11 Mrz 2025	1 LSL = 2.0116 NIO	1 NIO = 0.4971 LSL
12 Mrz 2025	1 LSL = 1.998 NIO	1 NIO = 0.5005 LSL
13 Mrz 2025	1 LSL = 2.0006 NIO	1 NIO = 0.4998 LSL
14 Mrz 2025	1 LSL = 2.0102 NIO	1 NIO = 0.4975 LSL
15 Mrz 2025	1 LSL = 2.0226 NIO	1 NIO = 0.4944 LSL
16 Mrz 2025	1 LSL = 2.0158 NIO	1 NIO = 0.4961 LSL
17 Mrz 2025	1 LSL = 2.0294 NIO	1 NIO = 0.4927 LSL
18 Mrz 2025	1 LSL = 2.0339 NIO	1 NIO = 0.4917 LSL
19 Mrz 2025	1 LSL = 2.0315 NIO	1 NIO = 0.4922 LSL
20 Mrz 2025	1 LSL = 2.0268 NIO	1 NIO = 0.4934 LSL
21 Mrz 2025	1 LSL = 2.0282 NIO	1 NIO = 0.4931 LSL
22 Mrz 2025	1 LSL = 2.0232 NIO	1 NIO = 0.4943 LSL
23 Mrz 2025	1 LSL = 2.0143 NIO	1 NIO = 0.4965 LSL
24 Mrz 2025	1 LSL = 2.0105 NIO	1 NIO = 0.4974 LSL
25 Mrz 2025	1 LSL = 2.0238 NIO	1 NIO = 0.4941 LSL
26 Mrz 2025	1 LSL = 2.0152 NIO	1 NIO = 0.4962 LSL
27 Mrz 2025	1 LSL = 2.02 NIO	1 NIO = 0.4951 LSL
28 Mrz 2025	1 LSL = 2.025 NIO	1 NIO = 0.4938 LSL
29 Mrz 2025	1 LSL = 1.9987 NIO	1 NIO = 0.5003 LSL
30 Mrz 2025	1 LSL = 1.9949 NIO	1 NIO = 0.5013 LSL
31 Mrz 2025	1 LSL = 2.0061 NIO	1 NIO = 0.4985 LSL

Apr 2025

Datum	LSL-NIO	NIO-LSL
01 Apr 2025	1 LSL = 1.997 NIO	1 NIO = 0.5007 LSL
02 Apr 2025	1 LSL = 1.9692 NIO	1 NIO = 0.5078 LSL
03 Apr 2025	1 LSL = 1.9611 NIO	1 NIO = 0.5099 LSL
04 Apr 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
05 Apr 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
06 Apr 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
07 Apr 2025	1 LSL = 1.8998 NIO	1 NIO = 0.5264 LSL
08 Apr 2025	1 LSL = 1.8817 NIO	1 NIO = 0.5314 LSL
09 Apr 2025	1 LSL = 1.866 NIO	1 NIO = 0.5359 LSL
10 Apr 2025	1 LSL = 1.8539 NIO	1 NIO = 0.5394 LSL
11 Apr 2025	1 LSL = 1.8848 NIO	1 NIO = 0.5306 LSL
12 Apr 2025	1 LSL = 1.9076 NIO	1 NIO = 0.5242 LSL
13 Apr 2025	1 LSL = 1.916 NIO	1 NIO = 0.5219 LSL
14 Apr 2025	1 LSL = 1.9116 NIO	1 NIO = 0.5231 LSL
15 Apr 2025	1 LSL = 1.9481 NIO	1 NIO = 0.5133 LSL
16 Apr 2025	1 LSL = 1.9366 NIO	1 NIO = 0.5164 LSL
17 Apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
18 Apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
19 Apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
20 Apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
21 Apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
22 Apr 2025	1 LSL = 1.9743 NIO	1 NIO = 0.5065 LSL
23 Apr 2025	1 LSL = 1.9815 NIO	1 NIO = 0.5047 LSL
24 Apr 2025	1 LSL = 1.9721 NIO	1 NIO = 0.5071 LSL
25 Apr 2025	1 LSL = 1.9501 NIO	1 NIO = 0.5128 LSL
26 Apr 2025	1 LSL = 1.9705 NIO	1 NIO = 0.5075 LSL
27 Apr 2025	1 LSL = 1.9705 NIO	1 NIO = 0.5075 LSL
28 Apr 2025	1 LSL = 1.971 NIO	1 NIO = 0.5074 LSL
29 Apr 2025	1 LSL = 1.9831 NIO	1 NIO = 0.5043 LSL
30 Apr 2025	1 LSL = 1.9762 NIO	1 NIO = 0.506 LSL

May 2025

Datum	LSL-NIO	NIO-LSL
01 Mai 2025	1 LSL = 1.9762 NIO	1 NIO = 0.506 LSL
02 Mai 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
03 Mai 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
04 Mai 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
05 Mai 2025	1 LSL = 2.0095 NIO	1 NIO = 0.4976 LSL
06 Mai 2025	1 LSL = 2.0157 NIO	1 NIO = 0.4961 LSL
07 Mai 2025	1 LSL = 2.0123 NIO	1 NIO = 0.4969 LSL
08 Mai 2025	1 LSL = 2.0225 NIO	1 NIO = 0.4944 LSL
09 Mai 2025	1 LSL = 2.0232 NIO	1 NIO = 0.4943 LSL
10 Mai 2025	1 LSL = 1.9986 NIO	1 NIO = 0.5004 LSL
11 Mai 2025	1 LSL = 2.0146 NIO	1 NIO = 0.4964 LSL
12 Mai 2025	1 LSL = 2.0075 NIO	1 NIO = 0.4981 LSL
13 Mai 2025	1 LSL = 2.0079 NIO	1 NIO = 0.498 LSL
14 Mai 2025	1 LSL = 2.018 NIO	1 NIO = 0.4955 LSL
15 Mai 2025	1 LSL = 2.0291 NIO	1 NIO = 0.4928 LSL
16 Mai 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
17 Mai 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
18 Mai 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
19 Mai 2025	1 LSL = 2.0376 NIO	1 NIO = 0.4908 LSL
20 Mai 2025	1 LSL = 2.0445 NIO	1 NIO = 0.4891 LSL
21 Mai 2025	1 LSL = 2.0599 NIO	1 NIO = 0.4855 LSL
22 Mai 2025	1 LSL = 2.0409 NIO	1 NIO = 0.49 LSL
23 Mai 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
24 Mai 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
25 Mai 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
26 Mai 2025	1 LSL = 2.0604 NIO	1 NIO = 0.4854 LSL
27 Mai 2025	1 LSL = 2.0563 NIO	1 NIO = 0.4863 LSL
28 Mai 2025	1 LSL = 2.0555 NIO	1 NIO = 0.4865 LSL
29 Mai 2025	1 LSL = 2.061 NIO	1 NIO = 0.4852 LSL
30 Mai 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL
31 Mai 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL

Jun 2025

Datum	LSL-NIO	NIO-LSL
01 Jun 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL
02 Jun 2025	1 LSL = 2.0516 NIO	1 NIO = 0.4874 LSL
03 Jun 2025	1 LSL = 2.0545 NIO	1 NIO = 0.4867 LSL
04 Jun 2025	1 LSL = 2.0629 NIO	1 NIO = 0.4848 LSL

LSL-NIO und NIO-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten