> LSL-NIO und NIO-LSL Wechselkurse - 2026

LSL-NIO und NIO-LSL Wechselkurse - 2026

LSL-NIO und NIO-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - NIO und NIO - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 2,2386 NIO

1 NIO = 0,4467 LSL

1J 2J 3J

LSL in NIONIO in LSL

Jan 2026

Datum	LSL-NIO	NIO-LSL
01 Jan 2026	1 LSL = 2.2231 NIO	1 NIO = 0.4498 LSL
02 Jan 2026	1 LSL = 2.2293 NIO	1 NIO = 0.4486 LSL
03 Jan 2026	1 LSL = 2.2293 NIO	1 NIO = 0.4486 LSL
04 Jan 2026	1 LSL = 2.2293 NIO	1 NIO = 0.4486 LSL
05 Jan 2026	1 LSL = 2.2354 NIO	1 NIO = 0.4473 LSL
06 Jan 2026	1 LSL = 2.2453 NIO	1 NIO = 0.4454 LSL
07 Jan 2026	1 LSL = 2.2403 NIO	1 NIO = 0.4464 LSL
08 Jan 2026	1 LSL = 2.23 NIO	1 NIO = 0.4484 LSL
09 Jan 2026	1 LSL = 2.2237 NIO	1 NIO = 0.4497 LSL
10 Jan 2026	1 LSL = 2.2274 NIO	1 NIO = 0.449 LSL
11 Jan 2026	1 LSL = 2.2237 NIO	1 NIO = 0.4497 LSL
12 Jan 2026	1 LSL = 2.2409 NIO	1 NIO = 0.4462 LSL
13 Jan 2026	1 LSL = 2.2398 NIO	1 NIO = 0.4465 LSL
14 Jan 2026	1 LSL = 2.2427 NIO	1 NIO = 0.4459 LSL
15 Jan 2026	1 LSL = 2.2483 NIO	1 NIO = 0.4448 LSL
16 Jan 2026	1 LSL = 2.2474 NIO	1 NIO = 0.445 LSL
17 Jan 2026	1 LSL = 2.2474 NIO	1 NIO = 0.445 LSL
18 Jan 2026	1 LSL = 2.2474 NIO	1 NIO = 0.445 LSL
19 Jan 2026	1 LSL = 2.2333 NIO	1 NIO = 0.4478 LSL
20 Jan 2026	1 LSL = 2.2389 NIO	1 NIO = 0.4466 LSL
21 Jan 2026	1 LSL = 2.2498 NIO	1 NIO = 0.4445 LSL
22 Jan 2026	1 LSL = 2.2689 NIO	1 NIO = 0.4407 LSL
23 Jan 2026	1 LSL = 2.2798 NIO	1 NIO = 0.4386 LSL
24 Jan 2026	1 LSL = 2.2798 NIO	1 NIO = 0.4386 LSL
25 Jan 2026	1 LSL = 2.2798 NIO	1 NIO = 0.4386 LSL
26 Jan 2026	1 LSL = 2.2949 NIO	1 NIO = 0.4357 LSL
27 Jan 2026	1 LSL = 2.2947 NIO	1 NIO = 0.4358 LSL
28 Jan 2026	1 LSL = 2.3143 NIO	1 NIO = 0.4321 LSL
29 Jan 2026	1 LSL = 2.3143 NIO	1 NIO = 0.4321 LSL
30 Jan 2026	1 LSL = 2.3175 NIO	1 NIO = 0.4315 LSL
31 Jan 2026	1 LSL = 2.274 NIO	1 NIO = 0.4397 LSL

Feb 2026

Datum	LSL-NIO	NIO-LSL
01 Feb 2026	1 LSL = 2.3175 NIO	1 NIO = 0.4315 LSL
02 Feb 2026	1 LSL = 2.2984 NIO	1 NIO = 0.4351 LSL
03 Feb 2026	1 LSL = 2.2977 NIO	1 NIO = 0.4352 LSL
04 Feb 2026	1 LSL = 2.3026 NIO	1 NIO = 0.4343 LSL
05 Feb 2026	1 LSL = 2.2778 NIO	1 NIO = 0.439 LSL
06 Feb 2026	1 LSL = 2.2812 NIO	1 NIO = 0.4384 LSL
07 Feb 2026	1 LSL = 2.2812 NIO	1 NIO = 0.4384 LSL
08 Feb 2026	1 LSL = 2.2812 NIO	1 NIO = 0.4384 LSL
09 Feb 2026	1 LSL = 2.2961 NIO	1 NIO = 0.4355 LSL
10 Feb 2026	1 LSL = 2.3102 NIO	1 NIO = 0.4329 LSL
11 Feb 2026	1 LSL = 2.3172 NIO	1 NIO = 0.4316 LSL
12 Feb 2026	1 LSL = 2.319 NIO	1 NIO = 0.4312 LSL
13 Feb 2026	1 LSL = 2.2928 NIO	1 NIO = 0.4362 LSL
14 Feb 2026	1 LSL = 2.2928 NIO	1 NIO = 0.4362 LSL
15 Feb 2026	1 LSL = 2.2928 NIO	1 NIO = 0.4362 LSL
16 Feb 2026	1 LSL = 2.3046 NIO	1 NIO = 0.4339 LSL
17 Feb 2026	1 LSL = 2.2932 NIO	1 NIO = 0.4361 LSL
18 Feb 2026	1 LSL = 2.2996 NIO	1 NIO = 0.4349 LSL
19 Feb 2026	1 LSL = 2.2739 NIO	1 NIO = 0.4398 LSL
20 Feb 2026	1 LSL = 2.284 NIO	1 NIO = 0.4378 LSL
21 Feb 2026	1 LSL = 2.2841 NIO	1 NIO = 0.4378 LSL
22 Feb 2026	1 LSL = 2.2841 NIO	1 NIO = 0.4378 LSL
23 Feb 2026	1 LSL = 2.2841 NIO	1 NIO = 0.4378 LSL
24 Feb 2026	1 LSL = 2.3007 NIO	1 NIO = 0.4347 LSL
25 Feb 2026	1 LSL = 2.3148 NIO	1 NIO = 0.432 LSL
26 Feb 2026	1 LSL = 2.3164 NIO	1 NIO = 0.4317 LSL
27 Feb 2026	1 LSL = 2.3129 NIO	1 NIO = 0.4324 LSL
28 Feb 2026	1 LSL = 2.3129 NIO	1 NIO = 0.4324 LSL

Mar 2026

Datum	LSL-NIO	NIO-LSL
01 Mrz 2026	1 LSL = 2.3129 NIO	1 NIO = 0.4324 LSL
02 Mrz 2026	1 LSL = 2.2914 NIO	1 NIO = 0.4364 LSL
03 Mrz 2026	1 LSL = 2.2482 NIO	1 NIO = 0.4448 LSL
04 Mrz 2026	1 LSL = 2.2483 NIO	1 NIO = 0.4448 LSL
05 Mrz 2026	1 LSL = 2.2305 NIO	1 NIO = 0.4483 LSL
06 Mrz 2026	1 LSL = 2.2 NIO	1 NIO = 0.4545 LSL
07 Mrz 2026	1 LSL = 2.2 NIO	1 NIO = 0.4545 LSL
08 Mrz 2026	1 LSL = 2.2 NIO	1 NIO = 0.4545 LSL
09 Mrz 2026	1 LSL = 2.1951 NIO	1 NIO = 0.4556 LSL
10 Mrz 2026	1 LSL = 2.2609 NIO	1 NIO = 0.4423 LSL
11 Mrz 2026	1 LSL = 2.2473 NIO	1 NIO = 0.445 LSL
12 Mrz 2026	1 LSL = 2.2278 NIO	1 NIO = 0.4489 LSL
13 Mrz 2026	1 LSL = 2.1908 NIO	1 NIO = 0.4565 LSL
14 Mrz 2026	1 LSL = 2.1908 NIO	1 NIO = 0.4565 LSL
15 Mrz 2026	1 LSL = 2.1908 NIO	1 NIO = 0.4565 LSL
16 Mrz 2026	1 LSL = 2.1872 NIO	1 NIO = 0.4572 LSL
17 Mrz 2026	1 LSL = 2.1998 NIO	1 NIO = 0.4546 LSL
18 Mrz 2026	1 LSL = 2.2046 NIO	1 NIO = 0.4536 LSL
19 Mrz 2026	1 LSL = 2.1842 NIO	1 NIO = 0.4578 LSL
20 Mrz 2026	1 LSL = 2.1813 NIO	1 NIO = 0.4584 LSL
21 Mrz 2026	1 LSL = 2.1813 NIO	1 NIO = 0.4584 LSL
22 Mrz 2026	1 LSL = 2.1813 NIO	1 NIO = 0.4584 LSL
23 Mrz 2026	1 LSL = 2.1703 NIO	1 NIO = 0.4608 LSL
24 Mrz 2026	1 LSL = 2.1587 NIO	1 NIO = 0.4632 LSL
25 Mrz 2026	1 LSL = 2.1849 NIO	1 NIO = 0.4577 LSL
26 Mrz 2026	1 LSL = 2.1511 NIO	1 NIO = 0.4649 LSL
27 Mrz 2026	1 LSL = 2.1431 NIO	1 NIO = 0.4666 LSL
28 Mrz 2026	1 LSL = 2.1398 NIO	1 NIO = 0.4673 LSL
29 Mrz 2026	1 LSL = 2.1431 NIO	1 NIO = 0.4666 LSL
30 Mrz 2026	1 LSL = 2.1438 NIO	1 NIO = 0.4665 LSL
31 Mrz 2026	1 LSL = 2.1452 NIO	1 NIO = 0.4662 LSL

Apr 2026

Datum	LSL-NIO	NIO-LSL
01 Apr 2026	1 LSL = 2.1913 NIO	1 NIO = 0.4563 LSL
02 Apr 2026	1 LSL = 2.1654 NIO	1 NIO = 0.4618 LSL
03 Apr 2026	1 LSL = 2.1653 NIO	1 NIO = 0.4618 LSL
04 Apr 2026	1 LSL = 2.1653 NIO	1 NIO = 0.4618 LSL
05 Apr 2026	1 LSL = 2.1653 NIO	1 NIO = 0.4618 LSL
06 Apr 2026	1 LSL = 2.1653 NIO	1 NIO = 0.4618 LSL
07 Apr 2026	1 LSL = 2.1778 NIO	1 NIO = 0.4592 LSL
08 Apr 2026	1 LSL = 2.2417 NIO	1 NIO = 0.4461 LSL
09 Apr 2026	1 LSL = 2.233 NIO	1 NIO = 0.4478 LSL
10 Apr 2026	1 LSL = 2.2428 NIO	1 NIO = 0.4459 LSL
11 Apr 2026	1 LSL = 2.2428 NIO	1 NIO = 0.4459 LSL
12 Apr 2026	1 LSL = 2.2428 NIO	1 NIO = 0.4459 LSL
13 Apr 2026	1 LSL = 2.2264 NIO	1 NIO = 0.4492 LSL
14 Apr 2026	1 LSL = 2.2472 NIO	1 NIO = 0.445 LSL
15 Apr 2026	1 LSL = 2.2428 NIO	1 NIO = 0.4459 LSL
16 Apr 2026	1 LSL = 2.2439 NIO	1 NIO = 0.4457 LSL
17 Apr 2026	1 LSL = 2.245 NIO	1 NIO = 0.4454 LSL
18 Apr 2026	1 LSL = 2.245 NIO	1 NIO = 0.4454 LSL
19 Apr 2026	1 LSL = 2.245 NIO	1 NIO = 0.4454 LSL
20 Apr 2026	1 LSL = 2.2475 NIO	1 NIO = 0.4449 LSL
21 Apr 2026	1 LSL = 2.2491 NIO	1 NIO = 0.4446 LSL
22 Apr 2026	1 LSL = 2.2389 NIO	1 NIO = 0.4466 LSL
23 Apr 2026	1 LSL = 2.2389 NIO	1 NIO = 0.4466 LSL
24 Apr 2026	1 LSL = 2.2131 NIO	1 NIO = 0.4518 LSL
25 Apr 2026	1 LSL = 2.2132 NIO	1 NIO = 0.4518 LSL
26 Apr 2026	1 LSL = 2.2132 NIO	1 NIO = 0.4518 LSL
27 Apr 2026	1 LSL = 2.2332 NIO	1 NIO = 0.4478 LSL
28 Apr 2026	1 LSL = 2.2181 NIO	1 NIO = 0.4508 LSL
29 Apr 2026	1 LSL = 2.2191 NIO	1 NIO = 0.4506 LSL
30 Apr 2026	1 LSL = 2.1951 NIO	1 NIO = 0.4556 LSL

May 2026

Datum	LSL-NIO	NIO-LSL
01 Mai 2026	1 LSL = 2.2041 NIO	1 NIO = 0.4537 LSL
02 Mai 2026	1 LSL = 2.2035 NIO	1 NIO = 0.4538 LSL
03 Mai 2026	1 LSL = 2.2035 NIO	1 NIO = 0.4538 LSL
04 Mai 2026	1 LSL = 2.2 NIO	1 NIO = 0.4545 LSL
05 Mai 2026	1 LSL = 2.1991 NIO	1 NIO = 0.4547 LSL
06 Mai 2026	1 LSL = 2.2574 NIO	1 NIO = 0.443 LSL
07 Mai 2026	1 LSL = 2.2554 NIO	1 NIO = 0.4434 LSL
08 Mai 2026	1 LSL = 2.2428 NIO	1 NIO = 0.4459 LSL
09 Mai 2026	1 LSL = 2.243 NIO	1 NIO = 0.4458 LSL
10 Mai 2026	1 LSL = 2.243 NIO	1 NIO = 0.4458 LSL
11 Mai 2026	1 LSL = 2.2391 NIO	1 NIO = 0.4466 LSL
12 Mai 2026	1 LSL = 2.2265 NIO	1 NIO = 0.4491 LSL
13 Mai 2026	1 LSL = 2.2348 NIO	1 NIO = 0.4475 LSL
14 Mai 2026	1 LSL = 2.2419 NIO	1 NIO = 0.4461 LSL
15 Mai 2026	1 LSL = 2.2216 NIO	1 NIO = 0.4501 LSL

LSL-NIO und NIO-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten