> LSL-NOK und NOK-LSL Wechselkurse - 2025

LSL-NOK und NOK-LSL Wechselkurse - 2025

LSL-NOK und NOK-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - NOK und NOK - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 0,5975 NOK

1 NOK = 1,6738 LSL

1J 2J 3J

LSL in NOKNOK in LSL

Jan 2025

Datum	LSL-NOK	NOK-LSL
01 Jan 2025	1 LSL = 0.6075 NOK	1 NOK = 1.6461 LSL
02 Jan 2025	1 LSL = 0.6065 NOK	1 NOK = 1.6488 LSL
03 Jan 2025	1 LSL = 0.6057 NOK	1 NOK = 1.651 LSL
04 Jan 2025	1 LSL = 0.6066 NOK	1 NOK = 1.6486 LSL
05 Jan 2025	1 LSL = 0.6065 NOK	1 NOK = 1.6487 LSL
06 Jan 2025	1 LSL = 0.6058 NOK	1 NOK = 1.6507 LSL
07 Jan 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6465 LSL
08 Jan 2025	1 LSL = 0.6042 NOK	1 NOK = 1.6552 LSL
09 Jan 2025	1 LSL = 0.6044 NOK	1 NOK = 1.6546 LSL
10 Jan 2025	1 LSL = 0.5999 NOK	1 NOK = 1.6668 LSL
11 Jan 2025	1 LSL = 0.6012 NOK	1 NOK = 1.6635 LSL
12 Jan 2025	1 LSL = 0.6012 NOK	1 NOK = 1.6633 LSL
13 Jan 2025	1 LSL = 0.5988 NOK	1 NOK = 1.6701 LSL
14 Jan 2025	1 LSL = 0.6015 NOK	1 NOK = 1.6625 LSL
15 Jan 2025	1 LSL = 0.601 NOK	1 NOK = 1.664 LSL
16 Jan 2025	1 LSL = 0.6028 NOK	1 NOK = 1.659 LSL
17 Jan 2025	1 LSL = 0.6099 NOK	1 NOK = 1.6395 LSL
18 Jan 2025	1 LSL = 0.6125 NOK	1 NOK = 1.6327 LSL
19 Jan 2025	1 LSL = 0.6116 NOK	1 NOK = 1.6352 LSL
20 Jan 2025	1 LSL = 0.6088 NOK	1 NOK = 1.6426 LSL
21 Jan 2025	1 LSL = 0.6123 NOK	1 NOK = 1.6332 LSL
22 Jan 2025	1 LSL = 0.6071 NOK	1 NOK = 1.6472 LSL
23 Jan 2025	1 LSL = 0.6068 NOK	1 NOK = 1.6481 LSL
24 Jan 2025	1 LSL = 0.6104 NOK	1 NOK = 1.6383 LSL
25 Jan 2025	1 LSL = 0.6106 NOK	1 NOK = 1.6376 LSL
26 Jan 2025	1 LSL = 0.6111 NOK	1 NOK = 1.6363 LSL
27 Jan 2025	1 LSL = 0.6024 NOK	1 NOK = 1.66 LSL
28 Jan 2025	1 LSL = 0.6043 NOK	1 NOK = 1.6549 LSL
29 Jan 2025	1 LSL = 0.6065 NOK	1 NOK = 1.6489 LSL
30 Jan 2025	1 LSL = 0.6109 NOK	1 NOK = 1.6369 LSL
31 Jan 2025	1 LSL = 0.6062 NOK	1 NOK = 1.6497 LSL

Feb 2025

Datum	LSL-NOK	NOK-LSL
01 Feb 2025	1 LSL = 0.6067 NOK	1 NOK = 1.6484 LSL
02 Feb 2025	1 LSL = 0.606 NOK	1 NOK = 1.6501 LSL
03 Feb 2025	1 LSL = 0.6032 NOK	1 NOK = 1.6577 LSL
04 Feb 2025	1 LSL = 0.6047 NOK	1 NOK = 1.6538 LSL
05 Feb 2025	1 LSL = 0.6021 NOK	1 NOK = 1.6609 LSL
06 Feb 2025	1 LSL = 0.6046 NOK	1 NOK = 1.654 LSL
07 Feb 2025	1 LSL = 0.608 NOK	1 NOK = 1.6448 LSL
08 Feb 2025	1 LSL = 0.6072 NOK	1 NOK = 1.6469 LSL
09 Feb 2025	1 LSL = 0.6072 NOK	1 NOK = 1.6469 LSL
10 Feb 2025	1 LSL = 0.6081 NOK	1 NOK = 1.6445 LSL
11 Feb 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6465 LSL
12 Feb 2025	1 LSL = 0.6096 NOK	1 NOK = 1.6404 LSL
13 Feb 2025	1 LSL = 0.614 NOK	1 NOK = 1.6287 LSL
14 Feb 2025	1 LSL = 0.605 NOK	1 NOK = 1.6529 LSL
15 Feb 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6466 LSL
16 Feb 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6466 LSL
17 Feb 2025	1 LSL = 0.6034 NOK	1 NOK = 1.6573 LSL
18 Feb 2025	1 LSL = 0.6049 NOK	1 NOK = 1.6533 LSL
19 Feb 2025	1 LSL = 0.6031 NOK	1 NOK = 1.6582 LSL
20 Feb 2025	1 LSL = 0.5984 NOK	1 NOK = 1.6711 LSL
21 Feb 2025	1 LSL = 0.6052 NOK	1 NOK = 1.6525 LSL
22 Feb 2025	1 LSL = 0.6075 NOK	1 NOK = 1.646 LSL
23 Feb 2025	1 LSL = 0.6075 NOK	1 NOK = 1.646 LSL
24 Feb 2025	1 LSL = 0.6059 NOK	1 NOK = 1.6503 LSL
25 Feb 2025	1 LSL = 0.606 NOK	1 NOK = 1.65 LSL
26 Feb 2025	1 LSL = 0.6041 NOK	1 NOK = 1.6554 LSL
27 Feb 2025	1 LSL = 0.6052 NOK	1 NOK = 1.6523 LSL
28 Feb 2025	1 LSL = 0.6099 NOK	1 NOK = 1.6396 LSL

Mar 2025

Datum	LSL-NOK	NOK-LSL
01 Mrz 2025	1 LSL = 0.6017 NOK	1 NOK = 1.6619 LSL
02 Mrz 2025	1 LSL = 0.603 NOK	1 NOK = 1.6584 LSL
03 Mrz 2025	1 LSL = 0.5976 NOK	1 NOK = 1.6735 LSL
04 Mrz 2025	1 LSL = 0.6027 NOK	1 NOK = 1.6591 LSL
05 Mrz 2025	1 LSL = 0.6006 NOK	1 NOK = 1.6649 LSL
06 Mrz 2025	1 LSL = 0.5921 NOK	1 NOK = 1.6888 LSL
07 Mrz 2025	1 LSL = 0.5979 NOK	1 NOK = 1.6724 LSL
08 Mrz 2025	1 LSL = 0.5953 NOK	1 NOK = 1.6797 LSL
09 Mrz 2025	1 LSL = 0.5984 NOK	1 NOK = 1.6711 LSL
10 Mrz 2025	1 LSL = 0.5908 NOK	1 NOK = 1.6926 LSL
11 Mrz 2025	1 LSL = 0.5825 NOK	1 NOK = 1.7168 LSL
12 Mrz 2025	1 LSL = 0.5784 NOK	1 NOK = 1.7289 LSL
13 Mrz 2025	1 LSL = 0.5811 NOK	1 NOK = 1.7209 LSL
14 Mrz 2025	1 LSL = 0.5827 NOK	1 NOK = 1.7162 LSL
15 Mrz 2025	1 LSL = 0.5925 NOK	1 NOK = 1.6877 LSL
16 Mrz 2025	1 LSL = 0.5856 NOK	1 NOK = 1.7075 LSL
17 Mrz 2025	1 LSL = 0.5838 NOK	1 NOK = 1.713 LSL
18 Mrz 2025	1 LSL = 0.5843 NOK	1 NOK = 1.7116 LSL
19 Mrz 2025	1 LSL = 0.5829 NOK	1 NOK = 1.7155 LSL
20 Mrz 2025	1 LSL = 0.5847 NOK	1 NOK = 1.7104 LSL
21 Mrz 2025	1 LSL = 0.5803 NOK	1 NOK = 1.7232 LSL
22 Mrz 2025	1 LSL = 0.5826 NOK	1 NOK = 1.7163 LSL
23 Mrz 2025	1 LSL = 0.58 NOK	1 NOK = 1.724 LSL
24 Mrz 2025	1 LSL = 0.5771 NOK	1 NOK = 1.7329 LSL
25 Mrz 2025	1 LSL = 0.5754 NOK	1 NOK = 1.7379 LSL
26 Mrz 2025	1 LSL = 0.5763 NOK	1 NOK = 1.7352 LSL
27 Mrz 2025	1 LSL = 0.5774 NOK	1 NOK = 1.732 LSL
28 Mrz 2025	1 LSL = 0.5777 NOK	1 NOK = 1.7311 LSL
29 Mrz 2025	1 LSL = 0.5698 NOK	1 NOK = 1.7549 LSL
30 Mrz 2025	1 LSL = 0.5714 NOK	1 NOK = 1.7502 LSL
31 Mrz 2025	1 LSL = 0.5752 NOK	1 NOK = 1.7387 LSL

Apr 2025

Datum	LSL-NOK	NOK-LSL
01 Apr 2025	1 LSL = 0.5712 NOK	1 NOK = 1.7507 LSL
02 Apr 2025	1 LSL = 0.5584 NOK	1 NOK = 1.7908 LSL
03 Apr 2025	1 LSL = 0.5486 NOK	1 NOK = 1.8228 LSL
04 Apr 2025	1 LSL = 0.5545 NOK	1 NOK = 1.8035 LSL

LSL-NOK und NOK-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten