> LSL-NPR und NPR-LSL Wechselkurse - 2025

LSL-NPR und NPR-LSL Wechselkurse - 2025

LSL-NPR und NPR-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - NPR und NPR - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 7,4813 NPR

1 NPR = 0,1337 LSL

1J 2J 3J

LSL in NPRNPR in LSL

Jan 2025

Datum	LSL-NPR	NPR-LSL
01 Jan 2025	1 LSL = 7.2967 NPR	1 NPR = 0.137 LSL
02 Jan 2025	1 LSL = 7.3326 NPR	1 NPR = 0.1364 LSL
03 Jan 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
04 Jan 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
05 Jan 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
06 Jan 2025	1 LSL = 7.4004 NPR	1 NPR = 0.1351 LSL
07 Jan 2025	1 LSL = 7.3787 NPR	1 NPR = 0.1355 LSL
08 Jan 2025	1 LSL = 7.2798 NPR	1 NPR = 0.1374 LSL
09 Jan 2025	1 LSL = 7.2748 NPR	1 NPR = 0.1375 LSL
10 Jan 2025	1 LSL = 7.2457 NPR	1 NPR = 0.138 LSL
11 Jan 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
12 Jan 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
13 Jan 2025	1 LSL = 7.2398 NPR	1 NPR = 0.1381 LSL
14 Jan 2025	1 LSL = 7.2992 NPR	1 NPR = 0.137 LSL
15 Jan 2025	1 LSL = 7.317 NPR	1 NPR = 0.1367 LSL
16 Jan 2025	1 LSL = 7.3367 NPR	1 NPR = 0.1363 LSL
17 Jan 2025	1 LSL = 7.3981 NPR	1 NPR = 0.1352 LSL
18 Jan 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
19 Jan 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
20 Jan 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
21 Jan 2025	1 LSL = 7.4279 NPR	1 NPR = 0.1346 LSL
22 Jan 2025	1 LSL = 7.4278 NPR	1 NPR = 0.1346 LSL
23 Jan 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
24 Jan 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
25 Jan 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
26 Jan 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
27 Jan 2025	1 LSL = 7.4019 NPR	1 NPR = 0.1351 LSL
28 Jan 2025	1 LSL = 7.4056 NPR	1 NPR = 0.135 LSL
29 Jan 2025	1 LSL = 7.4259 NPR	1 NPR = 0.1347 LSL
30 Jan 2025	1 LSL = 7.4811 NPR	1 NPR = 0.1337 LSL
31 Jan 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL

Feb 2025

Datum	LSL-NPR	NPR-LSL
01 Feb 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL
02 Feb 2025	1 LSL = 7.4213 NPR	1 NPR = 0.1347 LSL
03 Feb 2025	1 LSL = 7.3722 NPR	1 NPR = 0.1356 LSL
04 Feb 2025	1 LSL = 7.4286 NPR	1 NPR = 0.1346 LSL
05 Feb 2025	1 LSL = 7.5131 NPR	1 NPR = 0.1331 LSL
06 Feb 2025	1 LSL = 7.5343 NPR	1 NPR = 0.1327 LSL
07 Feb 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
08 Feb 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
09 Feb 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
10 Feb 2025	1 LSL = 7.5907 NPR	1 NPR = 0.1317 LSL
11 Feb 2025	1 LSL = 7.5111 NPR	1 NPR = 0.1331 LSL
12 Feb 2025	1 LSL = 7.5359 NPR	1 NPR = 0.1327 LSL
13 Feb 2025	1 LSL = 7.5362 NPR	1 NPR = 0.1327 LSL
14 Feb 2025	1 LSL = 7.5491 NPR	1 NPR = 0.1325 LSL
15 Feb 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
16 Feb 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
17 Feb 2025	1 LSL = 7.5374 NPR	1 NPR = 0.1327 LSL
18 Feb 2025	1 LSL = 7.5481 NPR	1 NPR = 0.1325 LSL
19 Feb 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
20 Feb 2025	1 LSL = 7.4884 NPR	1 NPR = 0.1335 LSL
21 Feb 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
22 Feb 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
23 Feb 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
24 Feb 2025	1 LSL = 7.5578 NPR	1 NPR = 0.1323 LSL
25 Feb 2025	1 LSL = 7.5933 NPR	1 NPR = 0.1317 LSL
26 Feb 2025	1 LSL = 7.5662 NPR	1 NPR = 0.1322 LSL
27 Feb 2025	1 LSL = 7.5593 NPR	1 NPR = 0.1323 LSL
28 Feb 2025	1 LSL = 7.5694 NPR	1 NPR = 0.1321 LSL

Mar 2025

Datum	LSL-NPR	NPR-LSL
01 Mrz 2025	1 LSL = 7.4731 NPR	1 NPR = 0.1338 LSL
02 Mrz 2025	1 LSL = 7.4938 NPR	1 NPR = 0.1334 LSL
03 Mrz 2025	1 LSL = 7.4919 NPR	1 NPR = 0.1335 LSL
04 Mrz 2025	1 LSL = 7.5297 NPR	1 NPR = 0.1328 LSL
05 Mrz 2025	1 LSL = 7.5667 NPR	1 NPR = 0.1322 LSL
06 Mrz 2025	1 LSL = 7.5962 NPR	1 NPR = 0.1316 LSL
07 Mrz 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
08 Mrz 2025	1 LSL = 7.6448 NPR	1 NPR = 0.1308 LSL
09 Mrz 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
10 Mrz 2025	1 LSL = 7.657 NPR	1 NPR = 0.1306 LSL
11 Mrz 2025	1 LSL = 7.6383 NPR	1 NPR = 0.1309 LSL
12 Mrz 2025	1 LSL = 7.5765 NPR	1 NPR = 0.132 LSL
13 Mrz 2025	1 LSL = 7.5708 NPR	1 NPR = 0.1321 LSL
14 Mrz 2025	1 LSL = 7.5997 NPR	1 NPR = 0.1316 LSL
15 Mrz 2025	1 LSL = 7.6438 NPR	1 NPR = 0.1308 LSL
16 Mrz 2025	1 LSL = 7.6606 NPR	1 NPR = 0.1305 LSL
17 Mrz 2025	1 LSL = 7.6612 NPR	1 NPR = 0.1305 LSL
18 Mrz 2025	1 LSL = 7.6758 NPR	1 NPR = 0.1303 LSL
19 Mrz 2025	1 LSL = 7.6486 NPR	1 NPR = 0.1307 LSL
20 Mrz 2025	1 LSL = 7.612 NPR	1 NPR = 0.1314 LSL
21 Mrz 2025	1 LSL = 7.6172 NPR	1 NPR = 0.1313 LSL
22 Mrz 2025	1 LSL = 7.5901 NPR	1 NPR = 0.1318 LSL
23 Mrz 2025	1 LSL = 7.5696 NPR	1 NPR = 0.1321 LSL
24 Mrz 2025	1 LSL = 7.5569 NPR	1 NPR = 0.1323 LSL
25 Mrz 2025	1 LSL = 7.5357 NPR	1 NPR = 0.1327 LSL
26 Mrz 2025	1 LSL = 7.5053 NPR	1 NPR = 0.1332 LSL
27 Mrz 2025	1 LSL = 7.5279 NPR	1 NPR = 0.1328 LSL
28 Mrz 2025	1 LSL = 7.5242 NPR	1 NPR = 0.1329 LSL
29 Mrz 2025	1 LSL = 7.438 NPR	1 NPR = 0.1344 LSL
30 Mrz 2025	1 LSL = 7.4581 NPR	1 NPR = 0.1341 LSL
31 Mrz 2025	1 LSL = 7.4556 NPR	1 NPR = 0.1341 LSL

Apr 2025

Datum	LSL-NPR	NPR-LSL
01 Apr 2025	1 LSL = 7.4454 NPR	1 NPR = 0.1343 LSL
02 Apr 2025	1 LSL = 7.3191 NPR	1 NPR = 0.1366 LSL
03 Apr 2025	1 LSL = 7.2904 NPR	1 NPR = 0.1372 LSL
04 Apr 2025	1 LSL = 7.2471 NPR	1 NPR = 0.138 LSL

LSL-NPR und NPR-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten