> LSL-NPR und NPR-LSL Wechselkurse - 2026

LSL-NPR und NPR-LSL Wechselkurse - 2026

LSL-NPR und NPR-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - NPR und NPR - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 8,9854 NPR

1 NPR = 0,1113 LSL

1J 2J 3J

LSL in NPRNPR in LSL

Jan 2026

Datum	LSL-NPR	NPR-LSL
01 Jan 2026	1 LSL = 8.7001 NPR	1 NPR = 0.1149 LSL
02 Jan 2026	1 LSL = 8.7332 NPR	1 NPR = 0.1145 LSL
03 Jan 2026	1 LSL = 8.7332 NPR	1 NPR = 0.1145 LSL
04 Jan 2026	1 LSL = 8.7332 NPR	1 NPR = 0.1145 LSL
05 Jan 2026	1 LSL = 8.7687 NPR	1 NPR = 0.114 LSL
06 Jan 2026	1 LSL = 8.8032 NPR	1 NPR = 0.1136 LSL
07 Jan 2026	1 LSL = 8.7595 NPR	1 NPR = 0.1142 LSL
08 Jan 2026	1 LSL = 8.7132 NPR	1 NPR = 0.1148 LSL
09 Jan 2026	1 LSL = 8.7069 NPR	1 NPR = 0.1149 LSL
10 Jan 2026	1 LSL = 8.7298 NPR	1 NPR = 0.1146 LSL
11 Jan 2026	1 LSL = 8.7069 NPR	1 NPR = 0.1149 LSL
12 Jan 2026	1 LSL = 8.7871 NPR	1 NPR = 0.1138 LSL
13 Jan 2026	1 LSL = 8.7889 NPR	1 NPR = 0.1138 LSL
14 Jan 2026	1 LSL = 8.8063 NPR	1 NPR = 0.1136 LSL
15 Jan 2026	1 LSL = 8.8325 NPR	1 NPR = 0.1132 LSL
16 Jan 2026	1 LSL = 8.8652 NPR	1 NPR = 0.1128 LSL
17 Jan 2026	1 LSL = 8.8652 NPR	1 NPR = 0.1128 LSL
18 Jan 2026	1 LSL = 8.8652 NPR	1 NPR = 0.1128 LSL
19 Jan 2026	1 LSL = 8.8196 NPR	1 NPR = 0.1134 LSL
20 Jan 2026	1 LSL = 8.8514 NPR	1 NPR = 0.113 LSL
21 Jan 2026	1 LSL = 8.9582 NPR	1 NPR = 0.1116 LSL
22 Jan 2026	1 LSL = 9.0339 NPR	1 NPR = 0.1107 LSL
23 Jan 2026	1 LSL = 9.1014 NPR	1 NPR = 0.1099 LSL
24 Jan 2026	1 LSL = 9.0995 NPR	1 NPR = 0.1099 LSL
25 Jan 2026	1 LSL = 9.0995 NPR	1 NPR = 0.1099 LSL
26 Jan 2026	1 LSL = 9.0674 NPR	1 NPR = 0.1103 LSL
27 Jan 2026	1 LSL = 9.1519 NPR	1 NPR = 0.1093 LSL
28 Jan 2026	1 LSL = 9.2429 NPR	1 NPR = 0.1082 LSL
29 Jan 2026	1 LSL = 9.2429 NPR	1 NPR = 0.1082 LSL
30 Jan 2026	1 LSL = 9.2535 NPR	1 NPR = 0.1081 LSL
31 Jan 2026	1 LSL = 9.1738 NPR	1 NPR = 0.109 LSL

Feb 2026

Datum	LSL-NPR	NPR-LSL
01 Feb 2026	1 LSL = 9.2537 NPR	1 NPR = 0.1081 LSL
02 Feb 2026	1 LSL = 9.1389 NPR	1 NPR = 0.1094 LSL
03 Feb 2026	1 LSL = 9.0254 NPR	1 NPR = 0.1108 LSL
04 Feb 2026	1 LSL = 9.062 NPR	1 NPR = 0.1104 LSL
05 Feb 2026	1 LSL = 8.9505 NPR	1 NPR = 0.1117 LSL
06 Feb 2026	1 LSL = 8.9833 NPR	1 NPR = 0.1113 LSL
07 Feb 2026	1 LSL = 8.9833 NPR	1 NPR = 0.1113 LSL
08 Feb 2026	1 LSL = 8.9833 NPR	1 NPR = 0.1113 LSL
09 Feb 2026	1 LSL = 9.05 NPR	1 NPR = 0.1105 LSL
10 Feb 2026	1 LSL = 9.0933 NPR	1 NPR = 0.11 LSL
11 Feb 2026	1 LSL = 9.1309 NPR	1 NPR = 0.1095 LSL
12 Feb 2026	1 LSL = 9.1393 NPR	1 NPR = 0.1094 LSL
13 Feb 2026	1 LSL = 9.0298 NPR	1 NPR = 0.1107 LSL
14 Feb 2026	1 LSL = 9.0298 NPR	1 NPR = 0.1107 LSL
15 Feb 2026	1 LSL = 9.0298 NPR	1 NPR = 0.1107 LSL
16 Feb 2026	1 LSL = 9.0811 NPR	1 NPR = 0.1101 LSL
17 Feb 2026	1 LSL = 9.0386 NPR	1 NPR = 0.1106 LSL
18 Feb 2026	1 LSL = 9.0618 NPR	1 NPR = 0.1104 LSL
19 Feb 2026	1 LSL = 9.0018 NPR	1 NPR = 0.1111 LSL
20 Feb 2026	1 LSL = 9.0319 NPR	1 NPR = 0.1107 LSL
21 Feb 2026	1 LSL = 9.0319 NPR	1 NPR = 0.1107 LSL
22 Feb 2026	1 LSL = 9.0319 NPR	1 NPR = 0.1107 LSL
23 Feb 2026	1 LSL = 9.0319 NPR	1 NPR = 0.1107 LSL
24 Feb 2026	1 LSL = 9.0902 NPR	1 NPR = 0.11 LSL
25 Feb 2026	1 LSL = 9.1447 NPR	1 NPR = 0.1094 LSL
26 Feb 2026	1 LSL = 9.1522 NPR	1 NPR = 0.1093 LSL
27 Feb 2026	1 LSL = 9.1489 NPR	1 NPR = 0.1093 LSL
28 Feb 2026	1 LSL = 9.1489 NPR	1 NPR = 0.1093 LSL

Mar 2026

Datum	LSL-NPR	NPR-LSL
01 Mrz 2026	1 LSL = 9.1489 NPR	1 NPR = 0.1093 LSL
02 Mrz 2026	1 LSL = 9.1131 NPR	1 NPR = 0.1097 LSL
03 Mrz 2026	1 LSL = 8.9935 NPR	1 NPR = 0.1112 LSL
04 Mrz 2026	1 LSL = 9.0052 NPR	1 NPR = 0.111 LSL
05 Mrz 2026	1 LSL = 8.8921 NPR	1 NPR = 0.1125 LSL
06 Mrz 2026	1 LSL = 8.785 NPR	1 NPR = 0.1138 LSL
07 Mrz 2026	1 LSL = 8.7857 NPR	1 NPR = 0.1138 LSL
08 Mrz 2026	1 LSL = 8.7857 NPR	1 NPR = 0.1138 LSL
09 Mrz 2026	1 LSL = 8.8031 NPR	1 NPR = 0.1136 LSL
10 Mrz 2026	1 LSL = 9.0251 NPR	1 NPR = 0.1108 LSL
11 Mrz 2026	1 LSL = 8.9929 NPR	1 NPR = 0.1112 LSL
12 Mrz 2026	1 LSL = 8.9214 NPR	1 NPR = 0.1121 LSL
13 Mrz 2026	1 LSL = 8.7946 NPR	1 NPR = 0.1137 LSL
14 Mrz 2026	1 LSL = 8.7933 NPR	1 NPR = 0.1137 LSL
15 Mrz 2026	1 LSL = 8.7933 NPR	1 NPR = 0.1137 LSL
16 Mrz 2026	1 LSL = 8.7728 NPR	1 NPR = 0.114 LSL
17 Mrz 2026	1 LSL = 8.8325 NPR	1 NPR = 0.1132 LSL
18 Mrz 2026	1 LSL = 8.8887 NPR	1 NPR = 0.1125 LSL
19 Mrz 2026	1 LSL = 8.8464 NPR	1 NPR = 0.113 LSL
20 Mrz 2026	1 LSL = 8.867 NPR	1 NPR = 0.1128 LSL
21 Mrz 2026	1 LSL = 8.867 NPR	1 NPR = 0.1128 LSL
22 Mrz 2026	1 LSL = 8.867 NPR	1 NPR = 0.1128 LSL
23 Mrz 2026	1 LSL = 8.8184 NPR	1 NPR = 0.1134 LSL
24 Mrz 2026	1 LSL = 8.7939 NPR	1 NPR = 0.1137 LSL
25 Mrz 2026	1 LSL = 8.9347 NPR	1 NPR = 0.1119 LSL
26 Mrz 2026	1 LSL = 8.813 NPR	1 NPR = 0.1135 LSL
27 Mrz 2026	1 LSL = 8.8314 NPR	1 NPR = 0.1132 LSL
28 Mrz 2026	1 LSL = 8.8382 NPR	1 NPR = 0.1131 LSL
29 Mrz 2026	1 LSL = 8.8315 NPR	1 NPR = 0.1132 LSL
30 Mrz 2026	1 LSL = 8.7319 NPR	1 NPR = 0.1145 LSL
31 Mrz 2026	1 LSL = 8.875 NPR	1 NPR = 0.1127 LSL

Apr 2026

Datum	LSL-NPR	NPR-LSL
01 Apr 2026	1 LSL = 8.842 NPR	1 NPR = 0.1131 LSL
02 Apr 2026	1 LSL = 8.77 NPR	1 NPR = 0.114 LSL
03 Apr 2026	1 LSL = 8.7703 NPR	1 NPR = 0.114 LSL
04 Apr 2026	1 LSL = 8.7703 NPR	1 NPR = 0.114 LSL
05 Apr 2026	1 LSL = 8.7703 NPR	1 NPR = 0.114 LSL
06 Apr 2026	1 LSL = 8.7703 NPR	1 NPR = 0.114 LSL
07 Apr 2026	1 LSL = 8.8013 NPR	1 NPR = 0.1136 LSL
08 Apr 2026	1 LSL = 8.9981 NPR	1 NPR = 0.1111 LSL
09 Apr 2026	1 LSL = 8.991 NPR	1 NPR = 0.1112 LSL
10 Apr 2026	1 LSL = 9.0457 NPR	1 NPR = 0.1106 LSL
11 Apr 2026	1 LSL = 9.0467 NPR	1 NPR = 0.1105 LSL
12 Apr 2026	1 LSL = 9.0467 NPR	1 NPR = 0.1105 LSL
13 Apr 2026	1 LSL = 9.0294 NPR	1 NPR = 0.1107 LSL
14 Apr 2026	1 LSL = 9.0939 NPR	1 NPR = 0.11 LSL
15 Apr 2026	1 LSL = 9.1073 NPR	1 NPR = 0.1098 LSL
16 Apr 2026	1 LSL = 9.1029 NPR	1 NPR = 0.1099 LSL
17 Apr 2026	1 LSL = 9.0588 NPR	1 NPR = 0.1104 LSL
18 Apr 2026	1 LSL = 9.0588 NPR	1 NPR = 0.1104 LSL
19 Apr 2026	1 LSL = 9.0588 NPR	1 NPR = 0.1104 LSL
20 Apr 2026	1 LSL = 9.0987 NPR	1 NPR = 0.1099 LSL
21 Apr 2026	1 LSL = 9.1385 NPR	1 NPR = 0.1094 LSL
22 Apr 2026	1 LSL = 9.1246 NPR	1 NPR = 0.1096 LSL
23 Apr 2026	1 LSL = 9.1247 NPR	1 NPR = 0.1096 LSL
24 Apr 2026	1 LSL = 9.0635 NPR	1 NPR = 0.1103 LSL
25 Apr 2026	1 LSL = 9.0635 NPR	1 NPR = 0.1103 LSL
26 Apr 2026	1 LSL = 9.0635 NPR	1 NPR = 0.1103 LSL
27 Apr 2026	1 LSL = 9.1396 NPR	1 NPR = 0.1094 LSL
28 Apr 2026	1 LSL = 9.1129 NPR	1 NPR = 0.1097 LSL
29 Apr 2026	1 LSL = 9.1464 NPR	1 NPR = 0.1093 LSL
30 Apr 2026	1 LSL = 9.0533 NPR	1 NPR = 0.1105 LSL

May 2026

Datum	LSL-NPR	NPR-LSL
01 Mai 2026	1 LSL = 9.1121 NPR	1 NPR = 0.1097 LSL
02 Mai 2026	1 LSL = 9.1117 NPR	1 NPR = 0.1097 LSL
03 Mai 2026	1 LSL = 9.1117 NPR	1 NPR = 0.1097 LSL
04 Mai 2026	1 LSL = 9.0933 NPR	1 NPR = 0.11 LSL
05 Mai 2026	1 LSL = 9.1049 NPR	1 NPR = 0.1098 LSL
06 Mai 2026	1 LSL = 9.287 NPR	1 NPR = 0.1077 LSL
07 Mai 2026	1 LSL = 9.2431 NPR	1 NPR = 0.1082 LSL
08 Mai 2026	1 LSL = 9.2098 NPR	1 NPR = 0.1086 LSL
09 Mai 2026	1 LSL = 9.2098 NPR	1 NPR = 0.1086 LSL
10 Mai 2026	1 LSL = 9.2098 NPR	1 NPR = 0.1086 LSL
11 Mai 2026	1 LSL = 9.2735 NPR	1 NPR = 0.1078 LSL
12 Mai 2026	1 LSL = 9.2517 NPR	1 NPR = 0.1081 LSL
13 Mai 2026	1 LSL = 9.2955 NPR	1 NPR = 0.1076 LSL
14 Mai 2026	1 LSL = 9.3391 NPR	1 NPR = 0.1071 LSL
15 Mai 2026	1 LSL = 9.2646 NPR	1 NPR = 0.1079 LSL

LSL-NPR und NPR-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten