> LSL-NZD und NZD-LSL Wechselkurse - 2025

LSL-NZD und NZD-LSL Wechselkurse - 2025

LSL-NZD und NZD-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - NZD und NZD - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 0,0952 NZD

1 NZD = 10,5046 LSL

1J 2J 3J

LSL in NZDNZD in LSL

Jan 2025

Datum	LSL-NZD	NZD-LSL
01 Jan 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4873 LSL
02 Jan 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5017 LSL
03 Jan 2025	1 LSL = 0.095 NZD	1 NZD = 10.5226 LSL
04 Jan 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4496 LSL
05 Jan 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5166 LSL
06 Jan 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5344 LSL
07 Jan 2025	1 LSL = 0.0948 NZD	1 NZD = 10.5435 LSL
08 Jan 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5664 LSL
09 Jan 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5564 LSL
10 Jan 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6129 LSL
11 Jan 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6156 LSL
12 Jan 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6064 LSL
13 Jan 2025	1 LSL = 0.0939 NZD	1 NZD = 10.646 LSL
14 Jan 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6244 LSL
15 Jan 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5936 LSL
16 Jan 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5636 LSL
17 Jan 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4597 LSL
18 Jan 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4484 LSL
19 Jan 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4532 LSL
20 Jan 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5109 LSL
21 Jan 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4902 LSL
22 Jan 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5201 LSL
23 Jan 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5195 LSL
24 Jan 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4821 LSL
25 Jan 2025	1 LSL = 0.0964 NZD	1 NZD = 10.376 LSL
26 Jan 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4694 LSL
27 Jan 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6267 LSL
28 Jan 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5715 LSL
29 Jan 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5399 LSL
30 Jan 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4593 LSL
31 Jan 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5333 LSL

Feb 2025

Datum	LSL-NZD	NZD-LSL
01 Feb 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5181 LSL
02 Feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.532 LSL
03 Feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5409 LSL
04 Feb 2025	1 LSL = 0.095 NZD	1 NZD = 10.5236 LSL
05 Feb 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5905 LSL
06 Feb 2025	1 LSL = 0.095 NZD	1 NZD = 10.5273 LSL
07 Feb 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4632 LSL
08 Feb 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
09 Feb 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
10 Feb 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4243 LSL
11 Feb 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4308 LSL
12 Feb 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4049 LSL
13 Feb 2025	1 LSL = 0.0966 NZD	1 NZD = 10.357 LSL
14 Feb 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4932 LSL
15 Feb 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
16 Feb 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
17 Feb 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5711 LSL
18 Feb 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5082 LSL
19 Feb 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5634 LSL
20 Feb 2025	1 LSL = 0.094 NZD	1 NZD = 10.6404 LSL
21 Feb 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5668 LSL
22 Feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5358 LSL
23 Feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5349 LSL
24 Feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5348 LSL
25 Feb 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4952 LSL
26 Feb 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5061 LSL
27 Feb 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4754 LSL
28 Feb 2025	1 LSL = 0.0966 NZD	1 NZD = 10.3471 LSL

Mar 2025

Datum	LSL-NZD	NZD-LSL
01 Mrz 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4741 LSL
02 Mrz 2025	1 LSL = 0.0956 NZD	1 NZD = 10.46 LSL
03 Mrz 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4803 LSL
04 Mrz 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4553 LSL
05 Mrz 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4592 LSL
06 Mrz 2025	1 LSL = 0.095 NZD	1 NZD = 10.5208 LSL
07 Mrz 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3666 LSL
08 Mrz 2025	1 LSL = 0.096 NZD	1 NZD = 10.4202 LSL
09 Mrz 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3632 LSL
10 Mrz 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4447 LSL
11 Mrz 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4433 LSL
12 Mrz 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5335 LSL
13 Mrz 2025	1 LSL = 0.0954 NZD	1 NZD = 10.487 LSL
14 Mrz 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5026 LSL
15 Mrz 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4418 LSL
16 Mrz 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4402 LSL
17 Mrz 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4933 LSL
18 Mrz 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5056 LSL
19 Mrz 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4871 LSL
20 Mrz 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4109 LSL
21 Mrz 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4398 LSL
22 Mrz 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3981 LSL
23 Mrz 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4251 LSL
24 Mrz 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4302 LSL
25 Mrz 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4475 LSL
26 Mrz 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5156 LSL
27 Mrz 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4608 LSL
28 Mrz 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3986 LSL
29 Mrz 2025	1 LSL = 0.095 NZD	1 NZD = 10.5274 LSL
30 Mrz 2025	1 LSL = 0.0952 NZD	1 NZD = 10.4994 LSL
31 Mrz 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4332 LSL

Apr 2025

Datum	LSL-NZD	NZD-LSL
01 Apr 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4285 LSL
02 Apr 2025	1 LSL = 0.0932 NZD	1 NZD = 10.732 LSL
03 Apr 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9213 LSL
04 Apr 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7468 LSL

LSL-NZD und NZD-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten