> LSL-NZD und NZD-LSL Wechselkurse - 2026

LSL-NZD und NZD-LSL Wechselkurse - 2026

LSL-NZD und NZD-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - NZD und NZD - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 0,1035 NZD

1 NZD = 9,663 LSL

1J 2J 3J

LSL in NZDNZD in LSL

Jan 2026

Datum	LSL-NZD	NZD-LSL
01 Jan 2026	1 LSL = 0.1049 NZD	1 NZD = 9.5295 LSL
02 Jan 2026	1 LSL = 0.105 NZD	1 NZD = 9.524 LSL
03 Jan 2026	1 LSL = 0.1051 NZD	1 NZD = 9.5165 LSL
04 Jan 2026	1 LSL = 0.1051 NZD	1 NZD = 9.5165 LSL
05 Jan 2026	1 LSL = 0.1054 NZD	1 NZD = 9.484 LSL
06 Jan 2026	1 LSL = 0.1054 NZD	1 NZD = 9.4838 LSL
07 Jan 2026	1 LSL = 0.1051 NZD	1 NZD = 9.5112 LSL
08 Jan 2026	1 LSL = 0.1054 NZD	1 NZD = 9.4902 LSL
09 Jan 2026	1 LSL = 0.1055 NZD	1 NZD = 9.4774 LSL
10 Jan 2026	1 LSL = 0.1056 NZD	1 NZD = 9.4654 LSL
11 Jan 2026	1 LSL = 0.1054 NZD	1 NZD = 9.4919 LSL
12 Jan 2026	1 LSL = 0.1058 NZD	1 NZD = 9.4519 LSL
13 Jan 2026	1 LSL = 0.1056 NZD	1 NZD = 9.4666 LSL
14 Jan 2026	1 LSL = 0.1061 NZD	1 NZD = 9.423 LSL
15 Jan 2026	1 LSL = 0.1064 NZD	1 NZD = 9.4003 LSL
16 Jan 2026	1 LSL = 0.106 NZD	1 NZD = 9.4311 LSL
17 Jan 2026	1 LSL = 0.106 NZD	1 NZD = 9.4299 LSL
18 Jan 2026	1 LSL = 0.106 NZD	1 NZD = 9.4299 LSL
19 Jan 2026	1 LSL = 0.1049 NZD	1 NZD = 9.5303 LSL
20 Jan 2026	1 LSL = 0.1043 NZD	1 NZD = 9.5834 LSL
21 Jan 2026	1 LSL = 0.1043 NZD	1 NZD = 9.5834 LSL
22 Jan 2026	1 LSL = 0.1049 NZD	1 NZD = 9.5326 LSL
23 Jan 2026	1 LSL = 0.1049 NZD	1 NZD = 9.5317 LSL
24 Jan 2026	1 LSL = 0.1049 NZD	1 NZD = 9.5312 LSL
25 Jan 2026	1 LSL = 0.106 NZD	1 NZD = 9.4327 LSL
26 Jan 2026	1 LSL = 0.1045 NZD	1 NZD = 9.5649 LSL
27 Jan 2026	1 LSL = 0.1043 NZD	1 NZD = 9.59 LSL
28 Jan 2026	1 LSL = 0.1042 NZD	1 NZD = 9.5936 LSL
29 Jan 2026	1 LSL = 0.1036 NZD	1 NZD = 9.6493 LSL
30 Jan 2026	1 LSL = 0.1039 NZD	1 NZD = 9.6233 LSL
31 Jan 2026	1 LSL = 0.1029 NZD	1 NZD = 9.7181 LSL

Feb 2026

Datum	LSL-NZD	NZD-LSL
01 Feb 2026	1 LSL = 0.1036 NZD	1 NZD = 9.6564 LSL
02 Feb 2026	1 LSL = 0.1037 NZD	1 NZD = 9.644 LSL
03 Feb 2026	1 LSL = 0.1036 NZD	1 NZD = 9.6524 LSL
04 Feb 2026	1 LSL = 0.1038 NZD	1 NZD = 9.6327 LSL
05 Feb 2026	1 LSL = 0.1032 NZD	1 NZD = 9.6857 LSL
06 Feb 2026	1 LSL = 0.1034 NZD	1 NZD = 9.6675 LSL
07 Feb 2026	1 LSL = 0.1033 NZD	1 NZD = 9.679 LSL
08 Feb 2026	1 LSL = 0.1041 NZD	1 NZD = 9.6058 LSL
09 Feb 2026	1 LSL = 0.1036 NZD	1 NZD = 9.6549 LSL
10 Feb 2026	1 LSL = 0.1039 NZD	1 NZD = 9.6248 LSL
11 Feb 2026	1 LSL = 0.1039 NZD	1 NZD = 9.6252 LSL
12 Feb 2026	1 LSL = 0.1038 NZD	1 NZD = 9.6296 LSL
13 Feb 2026	1 LSL = 0.1034 NZD	1 NZD = 9.6673 LSL
14 Feb 2026	1 LSL = 0.1032 NZD	1 NZD = 9.6856 LSL
15 Feb 2026	1 LSL = 0.1037 NZD	1 NZD = 9.6447 LSL
16 Feb 2026	1 LSL = 0.1036 NZD	1 NZD = 9.649 LSL
17 Feb 2026	1 LSL = 0.1033 NZD	1 NZD = 9.6782 LSL
18 Feb 2026	1 LSL = 0.1041 NZD	1 NZD = 9.6081 LSL
19 Feb 2026	1 LSL = 0.1035 NZD	1 NZD = 9.6659 LSL
20 Feb 2026	1 LSL = 0.1042 NZD	1 NZD = 9.5968 LSL
21 Feb 2026	1 LSL = 0.1039 NZD	1 NZD = 9.6262 LSL
22 Feb 2026	1 LSL = 0.1039 NZD	1 NZD = 9.6262 LSL
23 Feb 2026	1 LSL = 0.1042 NZD	1 NZD = 9.5938 LSL
24 Feb 2026	1 LSL = 0.1051 NZD	1 NZD = 9.5191 LSL
25 Feb 2026	1 LSL = 0.1055 NZD	1 NZD = 9.4798 LSL
26 Feb 2026	1 LSL = 0.1051 NZD	1 NZD = 9.5159 LSL
27 Feb 2026	1 LSL = 0.1051 NZD	1 NZD = 9.5137 LSL
28 Feb 2026	1 LSL = 0.105 NZD	1 NZD = 9.5274 LSL

Mar 2026

Datum	LSL-NZD	NZD-LSL
01 Mrz 2026	1 LSL = 0.1051 NZD	1 NZD = 9.5123 LSL
02 Mrz 2026	1 LSL = 0.1045 NZD	1 NZD = 9.5649 LSL
03 Mrz 2026	1 LSL = 0.1036 NZD	1 NZD = 9.6567 LSL
04 Mrz 2026	1 LSL = 0.1033 NZD	1 NZD = 9.6818 LSL
05 Mrz 2026	1 LSL = 0.1024 NZD	1 NZD = 9.7692 LSL
06 Mrz 2026	1 LSL = 0.1018 NZD	1 NZD = 9.8254 LSL
07 Mrz 2026	1 LSL = 0.1019 NZD	1 NZD = 9.8164 LSL
08 Mrz 2026	1 LSL = 0.1019 NZD	1 NZD = 9.8164 LSL
09 Mrz 2026	1 LSL = 0.1009 NZD	1 NZD = 9.9123 LSL
10 Mrz 2026	1 LSL = 0.1034 NZD	1 NZD = 9.6744 LSL
11 Mrz 2026	1 LSL = 0.1032 NZD	1 NZD = 9.6855 LSL
12 Mrz 2026	1 LSL = 0.1026 NZD	1 NZD = 9.7473 LSL
13 Mrz 2026	1 LSL = 0.1021 NZD	1 NZD = 9.7927 LSL
14 Mrz 2026	1 LSL = 0.1031 NZD	1 NZD = 9.7021 LSL
15 Mrz 2026	1 LSL = 0.1031 NZD	1 NZD = 9.7021 LSL
16 Mrz 2026	1 LSL = 0.1017 NZD	1 NZD = 9.8316 LSL
17 Mrz 2026	1 LSL = 0.1023 NZD	1 NZD = 9.7759 LSL
18 Mrz 2026	1 LSL = 0.1025 NZD	1 NZD = 9.7578 LSL
19 Mrz 2026	1 LSL = 0.1023 NZD	1 NZD = 9.7791 LSL
20 Mrz 2026	1 LSL = 0.1011 NZD	1 NZD = 9.8923 LSL
21 Mrz 2026	1 LSL = 0.1017 NZD	1 NZD = 9.8332 LSL
22 Mrz 2026	1 LSL = 0.1017 NZD	1 NZD = 9.8332 LSL
23 Mrz 2026	1 LSL = 0.1014 NZD	1 NZD = 9.8594 LSL
24 Mrz 2026	1 LSL = 0.1007 NZD	1 NZD = 9.9307 LSL
25 Mrz 2026	1 LSL = 0.1019 NZD	1 NZD = 9.8134 LSL
26 Mrz 2026	1 LSL = 0.1013 NZD	1 NZD = 9.8751 LSL
27 Mrz 2026	1 LSL = 0.1012 NZD	1 NZD = 9.8812 LSL
28 Mrz 2026	1 LSL = 0.1014 NZD	1 NZD = 9.8586 LSL
29 Mrz 2026	1 LSL = 0.102 NZD	1 NZD = 9.803 LSL
30 Mrz 2026	1 LSL = 0.1018 NZD	1 NZD = 9.8257 LSL
31 Mrz 2026	1 LSL = 0.1018 NZD	1 NZD = 9.8262 LSL

Apr 2026

Datum	LSL-NZD	NZD-LSL
01 Apr 2026	1 LSL = 0.1031 NZD	1 NZD = 9.6966 LSL
02 Apr 2026	1 LSL = 0.1032 NZD	1 NZD = 9.689 LSL
03 Apr 2026	1 LSL = 0.1033 NZD	1 NZD = 9.6835 LSL
04 Apr 2026	1 LSL = 0.1036 NZD	1 NZD = 9.6508 LSL
05 Apr 2026	1 LSL = 0.1033 NZD	1 NZD = 9.6839 LSL
06 Apr 2026	1 LSL = 0.1031 NZD	1 NZD = 9.7001 LSL
07 Apr 2026	1 LSL = 0.1037 NZD	1 NZD = 9.6446 LSL
08 Apr 2026	1 LSL = 0.1045 NZD	1 NZD = 9.5668 LSL
09 Apr 2026	1 LSL = 0.1041 NZD	1 NZD = 9.6083 LSL
10 Apr 2026	1 LSL = 0.1043 NZD	1 NZD = 9.5886 LSL
11 Apr 2026	1 LSL = 0.1046 NZD	1 NZD = 9.5591 LSL
12 Apr 2026	1 LSL = 0.1043 NZD	1 NZD = 9.5861 LSL
13 Apr 2026	1 LSL = 0.1039 NZD	1 NZD = 9.6253 LSL
14 Apr 2026	1 LSL = 0.1035 NZD	1 NZD = 9.661 LSL
15 Apr 2026	1 LSL = 0.1033 NZD	1 NZD = 9.677 LSL
16 Apr 2026	1 LSL = 0.1035 NZD	1 NZD = 9.6645 LSL
17 Apr 2026	1 LSL = 0.1037 NZD	1 NZD = 9.6443 LSL
18 Apr 2026	1 LSL = 0.1042 NZD	1 NZD = 9.5989 LSL
19 Apr 2026	1 LSL = 0.1036 NZD	1 NZD = 9.6555 LSL
20 Apr 2026	1 LSL = 0.1039 NZD	1 NZD = 9.624 LSL
21 Apr 2026	1 LSL = 0.1034 NZD	1 NZD = 9.6691 LSL
22 Apr 2026	1 LSL = 0.1029 NZD	1 NZD = 9.7178 LSL
23 Apr 2026	1 LSL = 0.103 NZD	1 NZD = 9.7129 LSL
24 Apr 2026	1 LSL = 0.1024 NZD	1 NZD = 9.7649 LSL
25 Apr 2026	1 LSL = 0.1025 NZD	1 NZD = 9.7599 LSL
26 Apr 2026	1 LSL = 0.1028 NZD	1 NZD = 9.7292 LSL
27 Apr 2026	1 LSL = 0.1025 NZD	1 NZD = 9.7544 LSL
28 Apr 2026	1 LSL = 0.1027 NZD	1 NZD = 9.736 LSL
29 Apr 2026	1 LSL = 0.1029 NZD	1 NZD = 9.7174 LSL
30 Apr 2026	1 LSL = 0.1015 NZD	1 NZD = 9.8509 LSL

May 2026

Datum	LSL-NZD	NZD-LSL
01 Mai 2026	1 LSL = 0.1018 NZD	1 NZD = 9.8233 LSL
02 Mai 2026	1 LSL = 0.1018 NZD	1 NZD = 9.8246 LSL
03 Mai 2026	1 LSL = 0.1017 NZD	1 NZD = 9.8321 LSL
04 Mai 2026	1 LSL = 0.1016 NZD	1 NZD = 9.8404 LSL
05 Mai 2026	1 LSL = 0.1016 NZD	1 NZD = 9.8459 LSL
06 Mai 2026	1 LSL = 0.1026 NZD	1 NZD = 9.7447 LSL
07 Mai 2026	1 LSL = 0.1024 NZD	1 NZD = 9.7622 LSL
08 Mai 2026	1 LSL = 0.1023 NZD	1 NZD = 9.7777 LSL
09 Mai 2026	1 LSL = 0.1024 NZD	1 NZD = 9.7632 LSL
10 Mai 2026	1 LSL = 0.1028 NZD	1 NZD = 9.7231 LSL
11 Mai 2026	1 LSL = 0.1023 NZD	1 NZD = 9.7783 LSL
12 Mai 2026	1 LSL = 0.1017 NZD	1 NZD = 9.8313 LSL
13 Mai 2026	1 LSL = 0.1024 NZD	1 NZD = 9.7625 LSL
14 Mai 2026	1 LSL = 0.1027 NZD	1 NZD = 9.7417 LSL
15 Mai 2026	1 LSL = 0.1033 NZD	1 NZD = 9.6803 LSL

LSL-NZD und NZD-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten