> LSL-PEN und PEN-LSL Wechselkurse - 2025

LSL-PEN und PEN-LSL Wechselkurse - 2025

LSL-PEN und PEN-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - PEN und PEN - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 0,1999 PEN

1 PEN = 5,0032 LSL

1J 2J 3J

LSL in PENPEN in LSL

Jan 2025

Datum	LSL-PEN	PEN-LSL
01 Jan 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0048 LSL
02 Jan 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9832 LSL
03 Jan 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
04 Jan 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
05 Jan 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
06 Jan 2025	1 LSL = 0.203 PEN	1 PEN = 4.9259 LSL
07 Jan 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9384 LSL
08 Jan 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9968 LSL
09 Jan 2025	1 LSL = 0.2 PEN	1 PEN = 5.0008 LSL
10 Jan 2025	1 LSL = 0.198 PEN	1 PEN = 5.0506 LSL
11 Jan 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
12 Jan 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
13 Jan 2025	1 LSL = 0.1968 PEN	1 PEN = 5.0817 LSL
14 Jan 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0171 LSL
15 Jan 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0095 LSL
16 Jan 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
17 Jan 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9823 LSL
18 Jan 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
19 Jan 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
20 Jan 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
21 Jan 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
22 Jan 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
23 Jan 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9911 LSL
24 Jan 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
25 Jan 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
26 Jan 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
27 Jan 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0112 LSL
28 Jan 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9965 LSL
29 Jan 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9951 LSL
30 Jan 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
31 Jan 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL

Feb 2025

Datum	LSL-PEN	PEN-LSL
01 Feb 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
02 Feb 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
03 Feb 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0734 LSL
04 Feb 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0644 LSL
05 Feb 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0162 LSL
06 Feb 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0031 LSL
07 Feb 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
08 Feb 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
09 Feb 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
10 Feb 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9587 LSL
11 Feb 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9778 LSL
12 Feb 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9688 LSL
13 Feb 2025	1 LSL = 0.2012 PEN	1 PEN = 4.969 LSL
14 Feb 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
15 Feb 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
16 Feb 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
17 Feb 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9829 LSL
18 Feb 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
19 Feb 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0231 LSL
20 Feb 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0375 LSL
21 Feb 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
22 Feb 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
23 Feb 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
24 Feb 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
25 Feb 2025	1 LSL = 0.2006 PEN	1 PEN = 4.985 LSL
26 Feb 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
27 Feb 2025	1 LSL = 0.1986 PEN	1 PEN = 5.0357 LSL
28 Feb 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0317 LSL

Mar 2025

Datum	LSL-PEN	PEN-LSL
01 Mrz 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
02 Mrz 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0165 LSL
03 Mrz 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0386 LSL
04 Mrz 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
05 Mrz 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0192 LSL
06 Mrz 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0228 LSL
07 Mrz 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
08 Mrz 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9888 LSL
09 Mrz 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
10 Mrz 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9803 LSL
11 Mrz 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9987 LSL
12 Mrz 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
13 Mrz 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
14 Mrz 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9947 LSL
15 Mrz 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9599 LSL
16 Mrz 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL
17 Mrz 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9591 LSL
18 Mrz 2025	1 LSL = 0.202 PEN	1 PEN = 4.9504 LSL
19 Mrz 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9847 LSL
20 Mrz 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0098 LSL
21 Mrz 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0107 LSL
22 Mrz 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0181 LSL
23 Mrz 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0027 LSL
24 Mrz 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
25 Mrz 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
26 Mrz 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0288 LSL
27 Mrz 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0059 LSL
28 Mrz 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9919 LSL
29 Mrz 2025	1 LSL = 0.1981 PEN	1 PEN = 5.049 LSL
30 Mrz 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0172 LSL
31 Mrz 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0131 LSL

Apr 2025

Datum	LSL-PEN	PEN-LSL
01 Apr 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0207 LSL
02 Apr 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0875 LSL
03 Apr 2025	1 LSL = 0.1958 PEN	1 PEN = 5.1067 LSL
04 Apr 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL
05 Apr 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL

LSL-PEN und PEN-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten