> LSL-PEN und PEN-LSL Wechselkurse - 2026

LSL-PEN und PEN-LSL Wechselkurse - 2026

LSL-PEN und PEN-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - PEN und PEN - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 0,2074 PEN

1 PEN = 4,8223 LSL

1J 2J 3J

LSL in PENPEN in LSL

Jan 2026

Datum	LSL-PEN	PEN-LSL
01 Jan 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 Jan 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 Jan 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 Jan 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 Jan 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 Jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 Jan 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 Jan 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 Jan 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 Jan 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 Jan 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 Jan 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 Jan 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 Jan 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 Jan 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 Jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 Jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 Jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 Jan 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 Jan 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 Jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 Jan 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 Jan 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 Jan 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 Jan 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 Jan 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 Jan 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 Jan 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 Jan 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 Jan 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 Jan 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

Datum	LSL-PEN	PEN-LSL
01 Feb 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 Feb 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 Feb 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 Feb 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 Feb 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 Feb 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 Feb 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 Feb 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 Feb 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 Feb 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 Feb 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 Feb 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 Feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 Feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 Feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 Feb 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 Feb 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 Feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 Feb 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 Feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 Feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 Feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 Feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 Feb 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 Feb 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 Feb 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 Feb 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 Feb 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

Datum	LSL-PEN	PEN-LSL
01 Mrz 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 Mrz 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 Mrz 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 Mrz 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 Mrz 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 Mrz 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 Mrz 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 Mrz 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 Mrz 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 Mrz 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 Mrz 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 Mrz 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 Mrz 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 Mrz 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 Mrz 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 Mrz 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 Mrz 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 Mrz 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 Mrz 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 Mrz 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 Mrz 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 Mrz 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 Mrz 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 Mrz 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 Mrz 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 Mrz 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 Mrz 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 Mrz 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
29 Mrz 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
30 Mrz 2026	1 LSL = 0.2031 PEN	1 PEN = 4.9226 LSL
31 Mrz 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9086 LSL

Apr 2026

Datum	LSL-PEN	PEN-LSL
01 Apr 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8269 LSL
02 Apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9115 LSL
03 Apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
04 Apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
05 Apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
06 Apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
07 Apr 2026	1 LSL = 0.2027 PEN	1 PEN = 4.9337 LSL
08 Apr 2026	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
09 Apr 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8686 LSL
10 Apr 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
11 Apr 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
12 Apr 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
13 Apr 2026	1 LSL = 0.2051 PEN	1 PEN = 4.8747 LSL
14 Apr 2026	1 LSL = 0.206 PEN	1 PEN = 4.8553 LSL
15 Apr 2026	1 LSL = 0.2065 PEN	1 PEN = 4.8423 LSL
16 Apr 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
17 Apr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
18 Apr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
19 Apr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
20 Apr 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7695 LSL
21 Apr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7636 LSL
22 Apr 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7833 LSL
23 Apr 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7834 LSL
24 Apr 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
25 Apr 2026	1 LSL = 0.21 PEN	1 PEN = 4.7609 LSL
26 Apr 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
27 Apr 2026	1 LSL = 0.2116 PEN	1 PEN = 4.7262 LSL
28 Apr 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7327 LSL
29 Apr 2026	1 LSL = 0.2119 PEN	1 PEN = 4.7198 LSL
30 Apr 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7567 LSL

May 2026

Datum	LSL-PEN	PEN-LSL
01 Mai 2026	1 LSL = 0.2106 PEN	1 PEN = 4.7495 LSL
02 Mai 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
03 Mai 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
04 Mai 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7685 LSL
05 Mai 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7735 LSL
06 Mai 2026	1 LSL = 0.214 PEN	1 PEN = 4.6727 LSL
07 Mai 2026	1 LSL = 0.2123 PEN	1 PEN = 4.7104 LSL
08 Mai 2026	1 LSL = 0.2107 PEN	1 PEN = 4.7454 LSL
09 Mai 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
10 Mai 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
11 Mai 2026	1 LSL = 0.209 PEN	1 PEN = 4.7839 LSL
12 Mai 2026	1 LSL = 0.2073 PEN	1 PEN = 4.8229 LSL
13 Mai 2026	1 LSL = 0.2082 PEN	1 PEN = 4.8025 LSL
14 Mai 2026	1 LSL = 0.2082 PEN	1 PEN = 4.8026 LSL
15 Mai 2026	1 LSL = 0.207 PEN	1 PEN = 4.8317 LSL

LSL-PEN und PEN-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten