> LSL-PHP und PHP-LSL Wechselkurse - 2025

LSL-PHP und PHP-LSL Wechselkurse - 2025

LSL-PHP und PHP-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - PHP und PHP - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 3,0928 PHP

1 PHP = 0,3233 LSL

1J 2J 3J

LSL in PHPPHP in LSL

Jan 2025

Datum	LSL-PHP	PHP-LSL
01 Jan 2025	1 LSL = 3.1045 PHP	1 PHP = 0.3221 LSL
02 Jan 2025	1 LSL = 3.0944 PHP	1 PHP = 0.3232 LSL
03 Jan 2025	1 LSL = 3.0943 PHP	1 PHP = 0.3232 LSL
04 Jan 2025	1 LSL = 3.1066 PHP	1 PHP = 0.3219 LSL
05 Jan 2025	1 LSL = 3.1066 PHP	1 PHP = 0.3219 LSL
06 Jan 2025	1 LSL = 3.1206 PHP	1 PHP = 0.3205 LSL
07 Jan 2025	1 LSL = 3.1257 PHP	1 PHP = 0.3199 LSL
08 Jan 2025	1 LSL = 3.0962 PHP	1 PHP = 0.323 LSL
09 Jan 2025	1 LSL = 3.0974 PHP	1 PHP = 0.3229 LSL
10 Jan 2025	1 LSL = 3.0777 PHP	1 PHP = 0.3249 LSL
11 Jan 2025	1 LSL = 3.0912 PHP	1 PHP = 0.3235 LSL
12 Jan 2025	1 LSL = 3.0912 PHP	1 PHP = 0.3235 LSL
13 Jan 2025	1 LSL = 3.0609 PHP	1 PHP = 0.3267 LSL
14 Jan 2025	1 LSL = 3.0946 PHP	1 PHP = 0.3231 LSL
15 Jan 2025	1 LSL = 3.1012 PHP	1 PHP = 0.3225 LSL
16 Jan 2025	1 LSL = 3.1006 PHP	1 PHP = 0.3225 LSL
17 Jan 2025	1 LSL = 3.1286 PHP	1 PHP = 0.3196 LSL
18 Jan 2025	1 LSL = 3.1271 PHP	1 PHP = 0.3198 LSL
19 Jan 2025	1 LSL = 3.1271 PHP	1 PHP = 0.3198 LSL
20 Jan 2025	1 LSL = 3.1199 PHP	1 PHP = 0.3205 LSL
21 Jan 2025	1 LSL = 3.1395 PHP	1 PHP = 0.3185 LSL
22 Jan 2025	1 LSL = 3.1483 PHP	1 PHP = 0.3176 LSL
23 Jan 2025	1 LSL = 3.1597 PHP	1 PHP = 0.3165 LSL
24 Jan 2025	1 LSL = 3.1771 PHP	1 PHP = 0.3148 LSL
25 Jan 2025	1 LSL = 3.1774 PHP	1 PHP = 0.3147 LSL
26 Jan 2025	1 LSL = 3.1774 PHP	1 PHP = 0.3147 LSL
27 Jan 2025	1 LSL = 3.1296 PHP	1 PHP = 0.3195 LSL
28 Jan 2025	1 LSL = 3.1243 PHP	1 PHP = 0.3201 LSL
29 Jan 2025	1 LSL = 3.1287 PHP	1 PHP = 0.3196 LSL
30 Jan 2025	1 LSL = 3.1518 PHP	1 PHP = 0.3173 LSL
31 Jan 2025	1 LSL = 3.1292 PHP	1 PHP = 0.3196 LSL

Feb 2025

Datum	LSL-PHP	PHP-LSL
01 Feb 2025	1 LSL = 3.131 PHP	1 PHP = 0.3194 LSL
02 Feb 2025	1 LSL = 3.1258 PHP	1 PHP = 0.3199 LSL
03 Feb 2025	1 LSL = 3.0973 PHP	1 PHP = 0.3229 LSL
04 Feb 2025	1 LSL = 3.1057 PHP	1 PHP = 0.322 LSL
05 Feb 2025	1 LSL = 3.1126 PHP	1 PHP = 0.3213 LSL
06 Feb 2025	1 LSL = 3.124 PHP	1 PHP = 0.3201 LSL
07 Feb 2025	1 LSL = 3.1472 PHP	1 PHP = 0.3177 LSL
08 Feb 2025	1 LSL = 3.1356 PHP	1 PHP = 0.3189 LSL
09 Feb 2025	1 LSL = 3.1356 PHP	1 PHP = 0.3189 LSL
10 Feb 2025	1 LSL = 3.1533 PHP	1 PHP = 0.3171 LSL
11 Feb 2025	1 LSL = 3.1495 PHP	1 PHP = 0.3175 LSL
12 Feb 2025	1 LSL = 3.1528 PHP	1 PHP = 0.3172 LSL
13 Feb 2025	1 LSL = 3.157 PHP	1 PHP = 0.3168 LSL
14 Feb 2025	1 LSL = 3.1403 PHP	1 PHP = 0.3184 LSL
15 Feb 2025	1 LSL = 3.149 PHP	1 PHP = 0.3176 LSL
16 Feb 2025	1 LSL = 3.149 PHP	1 PHP = 0.3176 LSL
17 Feb 2025	1 LSL = 3.1468 PHP	1 PHP = 0.3178 LSL
18 Feb 2025	1 LSL = 3.1591 PHP	1 PHP = 0.3166 LSL
19 Feb 2025	1 LSL = 3.1446 PHP	1 PHP = 0.318 LSL
20 Feb 2025	1 LSL = 3.1283 PHP	1 PHP = 0.3197 LSL
21 Feb 2025	1 LSL = 3.1571 PHP	1 PHP = 0.3167 LSL
22 Feb 2025	1 LSL = 3.1543 PHP	1 PHP = 0.317 LSL
23 Feb 2025	1 LSL = 3.1543 PHP	1 PHP = 0.317 LSL
24 Feb 2025	1 LSL = 3.1551 PHP	1 PHP = 0.3169 LSL
25 Feb 2025	1 LSL = 3.1583 PHP	1 PHP = 0.3166 LSL
26 Feb 2025	1 LSL = 3.1398 PHP	1 PHP = 0.3185 LSL
27 Feb 2025	1 LSL = 3.1426 PHP	1 PHP = 0.3182 LSL
28 Feb 2025	1 LSL = 3.1411 PHP	1 PHP = 0.3184 LSL

Mar 2025

Datum	LSL-PHP	PHP-LSL
01 Mrz 2025	1 LSL = 3.0967 PHP	1 PHP = 0.3229 LSL
02 Mrz 2025	1 LSL = 3.102 PHP	1 PHP = 0.3224 LSL
03 Mrz 2025	1 LSL = 3.1013 PHP	1 PHP = 0.3224 LSL
04 Mrz 2025	1 LSL = 3.1056 PHP	1 PHP = 0.322 LSL
05 Mrz 2025	1 LSL = 3.1199 PHP	1 PHP = 0.3205 LSL
06 Mrz 2025	1 LSL = 3.128 PHP	1 PHP = 0.3197 LSL
07 Mrz 2025	1 LSL = 3.1516 PHP	1 PHP = 0.3173 LSL
08 Mrz 2025	1 LSL = 3.1458 PHP	1 PHP = 0.3179 LSL
09 Mrz 2025	1 LSL = 3.1522 PHP	1 PHP = 0.3172 LSL
10 Mrz 2025	1 LSL = 3.1561 PHP	1 PHP = 0.3168 LSL
11 Mrz 2025	1 LSL = 3.1409 PHP	1 PHP = 0.3184 LSL
12 Mrz 2025	1 LSL = 3.1115 PHP	1 PHP = 0.3214 LSL
13 Mrz 2025	1 LSL = 3.1207 PHP	1 PHP = 0.3204 LSL
14 Mrz 2025	1 LSL = 3.132 PHP	1 PHP = 0.3193 LSL
15 Mrz 2025	1 LSL = 3.1579 PHP	1 PHP = 0.3167 LSL
16 Mrz 2025	1 LSL = 3.1521 PHP	1 PHP = 0.3173 LSL
17 Mrz 2025	1 LSL = 3.1583 PHP	1 PHP = 0.3166 LSL
18 Mrz 2025	1 LSL = 3.1656 PHP	1 PHP = 0.3159 LSL
19 Mrz 2025	1 LSL = 3.1635 PHP	1 PHP = 0.3161 LSL
20 Mrz 2025	1 LSL = 3.1506 PHP	1 PHP = 0.3174 LSL
21 Mrz 2025	1 LSL = 3.1551 PHP	1 PHP = 0.3169 LSL
22 Mrz 2025	1 LSL = 3.1604 PHP	1 PHP = 0.3164 LSL
23 Mrz 2025	1 LSL = 3.1529 PHP	1 PHP = 0.3172 LSL
24 Mrz 2025	1 LSL = 3.1475 PHP	1 PHP = 0.3177 LSL
25 Mrz 2025	1 LSL = 3.1541 PHP	1 PHP = 0.317 LSL
26 Mrz 2025	1 LSL = 3.1585 PHP	1 PHP = 0.3166 LSL
27 Mrz 2025	1 LSL = 3.1537 PHP	1 PHP = 0.3171 LSL
28 Mrz 2025	1 LSL = 3.1577 PHP	1 PHP = 0.3167 LSL
29 Mrz 2025	1 LSL = 3.1171 PHP	1 PHP = 0.3208 LSL
30 Mrz 2025	1 LSL = 3.125 PHP	1 PHP = 0.32 LSL
31 Mrz 2025	1 LSL = 3.1213 PHP	1 PHP = 0.3204 LSL

Apr 2025

Datum	LSL-PHP	PHP-LSL
01 Apr 2025	1 LSL = 3.1169 PHP	1 PHP = 0.3208 LSL
02 Apr 2025	1 LSL = 3.0621 PHP	1 PHP = 0.3266 LSL
03 Apr 2025	1 LSL = 3.0426 PHP	1 PHP = 0.3287 LSL
04 Apr 2025	1 LSL = 3.0014 PHP	1 PHP = 0.3332 LSL
05 Apr 2025	1 LSL = 2.9908 PHP	1 PHP = 0.3344 LSL
06 Apr 2025	1 LSL = 2.9908 PHP	1 PHP = 0.3344 LSL
07 Apr 2025	1 LSL = 2.9614 PHP	1 PHP = 0.3377 LSL
08 Apr 2025	1 LSL = 2.9284 PHP	1 PHP = 0.3415 LSL
09 Apr 2025	1 LSL = 2.9155 PHP	1 PHP = 0.343 LSL
10 Apr 2025	1 LSL = 2.8905 PHP	1 PHP = 0.346 LSL
11 Apr 2025	1 LSL = 2.9364 PHP	1 PHP = 0.3406 LSL
12 Apr 2025	1 LSL = 2.961 PHP	1 PHP = 0.3377 LSL
13 Apr 2025	1 LSL = 2.9804 PHP	1 PHP = 0.3355 LSL
14 Apr 2025	1 LSL = 2.9841 PHP	1 PHP = 0.3351 LSL
15 Apr 2025	1 LSL = 2.9987 PHP	1 PHP = 0.3335 LSL
16 Apr 2025	1 LSL = 2.9851 PHP	1 PHP = 0.335 LSL
17 Apr 2025	1 LSL = 3.0058 PHP	1 PHP = 0.3327 LSL
18 Apr 2025	1 LSL = 3.0075 PHP	1 PHP = 0.3325 LSL
19 Apr 2025	1 LSL = 3.0075 PHP	1 PHP = 0.3325 LSL
20 Apr 2025	1 LSL = 3.0075 PHP	1 PHP = 0.3325 LSL
21 Apr 2025	1 LSL = 3.0075 PHP	1 PHP = 0.3325 LSL
22 Apr 2025	1 LSL = 3.0369 PHP	1 PHP = 0.3293 LSL
23 Apr 2025	1 LSL = 3.0455 PHP	1 PHP = 0.3283 LSL
24 Apr 2025	1 LSL = 3.0276 PHP	1 PHP = 0.3303 LSL
25 Apr 2025	1 LSL = 2.984 PHP	1 PHP = 0.3351 LSL
26 Apr 2025	1 LSL = 3.0091 PHP	1 PHP = 0.3323 LSL
27 Apr 2025	1 LSL = 3.0091 PHP	1 PHP = 0.3323 LSL
28 Apr 2025	1 LSL = 3.0177 PHP	1 PHP = 0.3314 LSL
29 Apr 2025	1 LSL = 3.0246 PHP	1 PHP = 0.3306 LSL
30 Apr 2025	1 LSL = 3.0016 PHP	1 PHP = 0.3332 LSL

May 2025

Datum	LSL-PHP	PHP-LSL
01 Mai 2025	1 LSL = 2.9902 PHP	1 PHP = 0.3344 LSL
02 Mai 2025	1 LSL = 3.0176 PHP	1 PHP = 0.3314 LSL
03 Mai 2025	1 LSL = 3.0084 PHP	1 PHP = 0.3324 LSL
04 Mai 2025	1 LSL = 3.0084 PHP	1 PHP = 0.3324 LSL
05 Mai 2025	1 LSL = 3.0429 PHP	1 PHP = 0.3286 LSL
06 Mai 2025	1 LSL = 3.0491 PHP	1 PHP = 0.328 LSL
07 Mai 2025	1 LSL = 3.0281 PHP	1 PHP = 0.3302 LSL
08 Mai 2025	1 LSL = 3.0609 PHP	1 PHP = 0.3267 LSL
09 Mai 2025	1 LSL = 3.0513 PHP	1 PHP = 0.3277 LSL
10 Mai 2025	1 LSL = 3.0337 PHP	1 PHP = 0.3296 LSL
11 Mai 2025	1 LSL = 3.0337 PHP	1 PHP = 0.3296 LSL
12 Mai 2025	1 LSL = 3.0468 PHP	1 PHP = 0.3282 LSL
13 Mai 2025	1 LSL = 3.0454 PHP	1 PHP = 0.3284 LSL
14 Mai 2025	1 LSL = 3.0579 PHP	1 PHP = 0.327 LSL
15 Mai 2025	1 LSL = 3.0753 PHP	1 PHP = 0.3252 LSL
16 Mai 2025	1 LSL = 3.0872 PHP	1 PHP = 0.3239 LSL
17 Mai 2025	1 LSL = 3.0812 PHP	1 PHP = 0.3245 LSL
18 Mai 2025	1 LSL = 3.0812 PHP	1 PHP = 0.3245 LSL
19 Mai 2025	1 LSL = 3.0822 PHP	1 PHP = 0.3244 LSL
20 Mai 2025	1 LSL = 3.0987 PHP	1 PHP = 0.3227 LSL
21 Mai 2025	1 LSL = 3.1154 PHP	1 PHP = 0.321 LSL
22 Mai 2025	1 LSL = 3.0909 PHP	1 PHP = 0.3235 LSL
23 Mai 2025	1 LSL = 3.0914 PHP	1 PHP = 0.3235 LSL
24 Mai 2025	1 LSL = 3.0986 PHP	1 PHP = 0.3227 LSL
25 Mai 2025	1 LSL = 3.0986 PHP	1 PHP = 0.3227 LSL
26 Mai 2025	1 LSL = 3.1 PHP	1 PHP = 0.3226 LSL
27 Mai 2025	1 LSL = 3.1039 PHP	1 PHP = 0.3222 LSL
28 Mai 2025	1 LSL = 3.0995 PHP	1 PHP = 0.3226 LSL
29 Mai 2025	1 LSL = 3.1185 PHP	1 PHP = 0.3207 LSL
30 Mai 2025	1 LSL = 3.1146 PHP	1 PHP = 0.3211 LSL
31 Mai 2025	1 LSL = 3.1161 PHP	1 PHP = 0.3209 LSL

Jun 2025

Datum	LSL-PHP	PHP-LSL
01 Jun 2025	1 LSL = 3.1203 PHP	1 PHP = 0.3205 LSL
02 Jun 2025	1 LSL = 3.1061 PHP	1 PHP = 0.3219 LSL
03 Jun 2025	1 LSL = 3.1083 PHP	1 PHP = 0.3217 LSL
04 Jun 2025	1 LSL = 3.1279 PHP	1 PHP = 0.3197 LSL

LSL-PHP und PHP-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten