> LSL-PKR und PKR-LSL Wechselkurse - 2025

LSL-PKR und PKR-LSL Wechselkurse - 2025

LSL-PKR und PKR-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - PKR und PKR - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 15,1443 PKR

1 PKR = 0,066 LSL

1J 2J 3J

LSL in PKRPKR in LSL

Jan 2025

Datum	LSL-PKR	PKR-LSL
01 Jan 2025	1 LSL = 14.8457 PKR	1 PKR = 0.0674 LSL
02 Jan 2025	1 LSL = 14.8867 PKR	1 PKR = 0.0672 LSL
03 Jan 2025	1 LSL = 14.8393 PKR	1 PKR = 0.0674 LSL
04 Jan 2025	1 LSL = 14.8391 PKR	1 PKR = 0.0674 LSL
05 Jan 2025	1 LSL = 14.8391 PKR	1 PKR = 0.0674 LSL
06 Jan 2025	1 LSL = 15.0325 PKR	1 PKR = 0.0665 LSL
07 Jan 2025	1 LSL = 14.9903 PKR	1 PKR = 0.0667 LSL
08 Jan 2025	1 LSL = 14.7657 PKR	1 PKR = 0.0677 LSL
09 Jan 2025	1 LSL = 14.7711 PKR	1 PKR = 0.0677 LSL
10 Jan 2025	1 LSL = 14.6538 PKR	1 PKR = 0.0682 LSL
11 Jan 2025	1 LSL = 14.6535 PKR	1 PKR = 0.0682 LSL
12 Jan 2025	1 LSL = 14.6535 PKR	1 PKR = 0.0682 LSL
13 Jan 2025	1 LSL = 14.536 PKR	1 PKR = 0.0688 LSL
14 Jan 2025	1 LSL = 14.6886 PKR	1 PKR = 0.0681 LSL
15 Jan 2025	1 LSL = 14.7355 PKR	1 PKR = 0.0679 LSL
16 Jan 2025	1 LSL = 14.7721 PKR	1 PKR = 0.0677 LSL
17 Jan 2025	1 LSL = 14.8856 PKR	1 PKR = 0.0672 LSL
18 Jan 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
19 Jan 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
20 Jan 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
21 Jan 2025	1 LSL = 14.9547 PKR	1 PKR = 0.0669 LSL
22 Jan 2025	1 LSL = 14.9544 PKR	1 PKR = 0.0669 LSL
23 Jan 2025	1 LSL = 15.016 PKR	1 PKR = 0.0666 LSL
24 Jan 2025	1 LSL = 15.1742 PKR	1 PKR = 0.0659 LSL
25 Jan 2025	1 LSL = 15.1743 PKR	1 PKR = 0.0659 LSL
26 Jan 2025	1 LSL = 15.1743 PKR	1 PKR = 0.0659 LSL
27 Jan 2025	1 LSL = 14.9562 PKR	1 PKR = 0.0669 LSL
28 Jan 2025	1 LSL = 14.9181 PKR	1 PKR = 0.067 LSL
29 Jan 2025	1 LSL = 14.9434 PKR	1 PKR = 0.0669 LSL
30 Jan 2025	1 LSL = 15.0616 PKR	1 PKR = 0.0664 LSL
31 Jan 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL

Feb 2025

Datum	LSL-PKR	PKR-LSL
01 Feb 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL
02 Feb 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL
03 Feb 2025	1 LSL = 14.7541 PKR	1 PKR = 0.0678 LSL
04 Feb 2025	1 LSL = 14.8628 PKR	1 PKR = 0.0673 LSL
05 Feb 2025	1 LSL = 14.9755 PKR	1 PKR = 0.0668 LSL
06 Feb 2025	1 LSL = 15.0106 PKR	1 PKR = 0.0666 LSL
07 Feb 2025	1 LSL = 15.1392 PKR	1 PKR = 0.0661 LSL
08 Feb 2025	1 LSL = 15.1387 PKR	1 PKR = 0.0661 LSL
09 Feb 2025	1 LSL = 15.1387 PKR	1 PKR = 0.0661 LSL
10 Feb 2025	1 LSL = 15.1464 PKR	1 PKR = 0.066 LSL
11 Feb 2025	1 LSL = 15.1108 PKR	1 PKR = 0.0662 LSL
12 Feb 2025	1 LSL = 15.1415 PKR	1 PKR = 0.066 LSL
13 Feb 2025	1 LSL = 15.1413 PKR	1 PKR = 0.066 LSL
14 Feb 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
15 Feb 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
16 Feb 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
17 Feb 2025	1 LSL = 15.1466 PKR	1 PKR = 0.066 LSL
18 Feb 2025	1 LSL = 15.1664 PKR	1 PKR = 0.0659 LSL
19 Feb 2025	1 LSL = 15.1064 PKR	1 PKR = 0.0662 LSL
20 Feb 2025	1 LSL = 15.0307 PKR	1 PKR = 0.0665 LSL
21 Feb 2025	1 LSL = 15.2381 PKR	1 PKR = 0.0656 LSL
22 Feb 2025	1 LSL = 15.2382 PKR	1 PKR = 0.0656 LSL
23 Feb 2025	1 LSL = 15.2382 PKR	1 PKR = 0.0656 LSL
24 Feb 2025	1 LSL = 15.2566 PKR	1 PKR = 0.0655 LSL
25 Feb 2025	1 LSL = 15.2262 PKR	1 PKR = 0.0657 LSL
26 Feb 2025	1 LSL = 15.1622 PKR	1 PKR = 0.066 LSL
27 Feb 2025	1 LSL = 15.1628 PKR	1 PKR = 0.066 LSL
28 Feb 2025	1 LSL = 15.1485 PKR	1 PKR = 0.066 LSL

Mar 2025

Datum	LSL-PKR	PKR-LSL
01 Mrz 2025	1 LSL = 14.9516 PKR	1 PKR = 0.0669 LSL
02 Mrz 2025	1 LSL = 14.9612 PKR	1 PKR = 0.0668 LSL
03 Mrz 2025	1 LSL = 14.9586 PKR	1 PKR = 0.0669 LSL
04 Mrz 2025	1 LSL = 15.0898 PKR	1 PKR = 0.0663 LSL
05 Mrz 2025	1 LSL = 15.1961 PKR	1 PKR = 0.0658 LSL
06 Mrz 2025	1 LSL = 15.2595 PKR	1 PKR = 0.0655 LSL
07 Mrz 2025	1 LSL = 15.4476 PKR	1 PKR = 0.0647 LSL
08 Mrz 2025	1 LSL = 15.3419 PKR	1 PKR = 0.0652 LSL
09 Mrz 2025	1 LSL = 15.4476 PKR	1 PKR = 0.0647 LSL
10 Mrz 2025	1 LSL = 15.3699 PKR	1 PKR = 0.0651 LSL
11 Mrz 2025	1 LSL = 15.3053 PKR	1 PKR = 0.0653 LSL
12 Mrz 2025	1 LSL = 15.2039 PKR	1 PKR = 0.0658 LSL
13 Mrz 2025	1 LSL = 15.223 PKR	1 PKR = 0.0657 LSL
14 Mrz 2025	1 LSL = 15.291 PKR	1 PKR = 0.0654 LSL
15 Mrz 2025	1 LSL = 15.3961 PKR	1 PKR = 0.065 LSL
16 Mrz 2025	1 LSL = 15.4163 PKR	1 PKR = 0.0649 LSL
17 Mrz 2025	1 LSL = 15.447 PKR	1 PKR = 0.0647 LSL
18 Mrz 2025	1 LSL = 15.4762 PKR	1 PKR = 0.0646 LSL
19 Mrz 2025	1 LSL = 15.4685 PKR	1 PKR = 0.0646 LSL
20 Mrz 2025	1 LSL = 15.431 PKR	1 PKR = 0.0648 LSL
21 Mrz 2025	1 LSL = 15.4453 PKR	1 PKR = 0.0647 LSL
22 Mrz 2025	1 LSL = 15.4057 PKR	1 PKR = 0.0649 LSL
23 Mrz 2025	1 LSL = 15.4063 PKR	1 PKR = 0.0649 LSL
24 Mrz 2025	1 LSL = 15.3805 PKR	1 PKR = 0.065 LSL
25 Mrz 2025	1 LSL = 15.4138 PKR	1 PKR = 0.0649 LSL
26 Mrz 2025	1 LSL = 15.3521 PKR	1 PKR = 0.0651 LSL
27 Mrz 2025	1 LSL = 15.3751 PKR	1 PKR = 0.065 LSL
28 Mrz 2025	1 LSL = 15.4215 PKR	1 PKR = 0.0648 LSL
29 Mrz 2025	1 LSL = 15.2222 PKR	1 PKR = 0.0657 LSL
30 Mrz 2025	1 LSL = 15.2541 PKR	1 PKR = 0.0656 LSL
31 Mrz 2025	1 LSL = 15.2797 PKR	1 PKR = 0.0654 LSL

Apr 2025

Datum	LSL-PKR	PKR-LSL
01 Apr 2025	1 LSL = 15.2483 PKR	1 PKR = 0.0656 LSL
02 Apr 2025	1 LSL = 14.99 PKR	1 PKR = 0.0667 LSL
03 Apr 2025	1 LSL = 14.9294 PKR	1 PKR = 0.067 LSL
04 Apr 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
05 Apr 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
06 Apr 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
07 Apr 2025	1 LSL = 14.4741 PKR	1 PKR = 0.0691 LSL
08 Apr 2025	1 LSL = 14.3396 PKR	1 PKR = 0.0697 LSL
09 Apr 2025	1 LSL = 14.2297 PKR	1 PKR = 0.0703 LSL
10 Apr 2025	1 LSL = 14.1402 PKR	1 PKR = 0.0707 LSL
11 Apr 2025	1 LSL = 14.3736 PKR	1 PKR = 0.0696 LSL
12 Apr 2025	1 LSL = 14.5336 PKR	1 PKR = 0.0688 LSL
13 Apr 2025	1 LSL = 14.6745 PKR	1 PKR = 0.0681 LSL
14 Apr 2025	1 LSL = 14.6386 PKR	1 PKR = 0.0683 LSL
15 Apr 2025	1 LSL = 14.8526 PKR	1 PKR = 0.0673 LSL
16 Apr 2025	1 LSL = 14.7669 PKR	1 PKR = 0.0677 LSL
17 Apr 2025	1 LSL = 14.8695 PKR	1 PKR = 0.0673 LSL
18 Apr 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
19 Apr 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
20 Apr 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
21 Apr 2025	1 LSL = 14.8805 PKR	1 PKR = 0.0672 LSL
22 Apr 2025	1 LSL = 15.0584 PKR	1 PKR = 0.0664 LSL
23 Apr 2025	1 LSL = 15.1252 PKR	1 PKR = 0.0661 LSL
24 Apr 2025	1 LSL = 15.0617 PKR	1 PKR = 0.0664 LSL
25 Apr 2025	1 LSL = 14.9105 PKR	1 PKR = 0.0671 LSL
26 Apr 2025	1 LSL = 15.0442 PKR	1 PKR = 0.0665 LSL
27 Apr 2025	1 LSL = 15.0442 PKR	1 PKR = 0.0665 LSL
28 Apr 2025	1 LSL = 15.0504 PKR	1 PKR = 0.0664 LSL
29 Apr 2025	1 LSL = 15.1393 PKR	1 PKR = 0.0661 LSL
30 Apr 2025	1 LSL = 15.0896 PKR	1 PKR = 0.0663 LSL

May 2025

Datum	LSL-PKR	PKR-LSL
01 Mai 2025	1 LSL = 15.0895 PKR	1 PKR = 0.0663 LSL
02 Mai 2025	1 LSL = 15.265 PKR	1 PKR = 0.0655 LSL
03 Mai 2025	1 LSL = 15.2649 PKR	1 PKR = 0.0655 LSL
04 Mai 2025	1 LSL = 15.2649 PKR	1 PKR = 0.0655 LSL
05 Mai 2025	1 LSL = 15.377 PKR	1 PKR = 0.065 LSL
06 Mai 2025	1 LSL = 15.4081 PKR	1 PKR = 0.0649 LSL
07 Mai 2025	1 LSL = 15.3844 PKR	1 PKR = 0.065 LSL
08 Mai 2025	1 LSL = 15.4673 PKR	1 PKR = 0.0647 LSL
09 Mai 2025	1 LSL = 15.484 PKR	1 PKR = 0.0646 LSL
10 Mai 2025	1 LSL = 15.4081 PKR	1 PKR = 0.0649 LSL
11 Mai 2025	1 LSL = 15.4194 PKR	1 PKR = 0.0649 LSL
12 Mai 2025	1 LSL = 15.3582 PKR	1 PKR = 0.0651 LSL
13 Mai 2025	1 LSL = 15.3665 PKR	1 PKR = 0.0651 LSL
14 Mai 2025	1 LSL = 15.4438 PKR	1 PKR = 0.0648 LSL
15 Mai 2025	1 LSL = 15.5276 PKR	1 PKR = 0.0644 LSL
16 Mai 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
17 Mai 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
18 Mai 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
19 Mai 2025	1 LSL = 15.6469 PKR	1 PKR = 0.0639 LSL
20 Mai 2025	1 LSL = 15.7106 PKR	1 PKR = 0.0637 LSL
21 Mai 2025	1 LSL = 15.7766 PKR	1 PKR = 0.0634 LSL
22 Mai 2025	1 LSL = 15.641 PKR	1 PKR = 0.0639 LSL
23 Mai 2025	1 LSL = 15.7467 PKR	1 PKR = 0.0635 LSL
24 Mai 2025	1 LSL = 15.7467 PKR	1 PKR = 0.0635 LSL
25 Mai 2025	1 LSL = 15.7467 PKR	1 PKR = 0.0635 LSL
26 Mai 2025	1 LSL = 15.7902 PKR	1 PKR = 0.0633 LSL
27 Mai 2025	1 LSL = 15.8117 PKR	1 PKR = 0.0632 LSL
28 Mai 2025	1 LSL = 15.8001 PKR	1 PKR = 0.0633 LSL
29 Mai 2025	1 LSL = 15.7954 PKR	1 PKR = 0.0633 LSL
30 Mai 2025	1 LSL = 15.7429 PKR	1 PKR = 0.0635 LSL
31 Mai 2025	1 LSL = 15.7429 PKR	1 PKR = 0.0635 LSL

Jun 2025

Datum	LSL-PKR	PKR-LSL
01 Jun 2025	1 LSL = 15.7429 PKR	1 PKR = 0.0635 LSL
02 Jun 2025	1 LSL = 15.7178 PKR	1 PKR = 0.0636 LSL
03 Jun 2025	1 LSL = 15.8035 PKR	1 PKR = 0.0633 LSL
04 Jun 2025	1 LSL = 15.8137 PKR	1 PKR = 0.0632 LSL

LSL-PKR und PKR-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten