> LSL-PKR und PKR-LSL Wechselkurse - 2026

LSL-PKR und PKR-LSL Wechselkurse - 2026

LSL-PKR und PKR-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - PKR und PKR - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 16,9988 PKR

1 PKR = 0,0588 LSL

1J 2J 3J

LSL in PKRPKR in LSL

Jan 2026

Datum	LSL-PKR	PKR-LSL
01 Jan 2026	1 LSL = 16.9167 PKR	1 PKR = 0.0591 LSL
02 Jan 2026	1 LSL = 16.965 PKR	1 PKR = 0.0589 LSL
03 Jan 2026	1 LSL = 16.965 PKR	1 PKR = 0.0589 LSL
04 Jan 2026	1 LSL = 16.965 PKR	1 PKR = 0.0589 LSL
05 Jan 2026	1 LSL = 17.014 PKR	1 PKR = 0.0588 LSL
06 Jan 2026	1 LSL = 17.0821 PKR	1 PKR = 0.0585 LSL
07 Jan 2026	1 LSL = 17.2056 PKR	1 PKR = 0.0581 LSL
08 Jan 2026	1 LSL = 17.1298 PKR	1 PKR = 0.0584 LSL
09 Jan 2026	1 LSL = 16.9136 PKR	1 PKR = 0.0591 LSL
10 Jan 2026	1 LSL = 16.959 PKR	1 PKR = 0.059 LSL
11 Jan 2026	1 LSL = 16.9136 PKR	1 PKR = 0.0591 LSL
12 Jan 2026	1 LSL = 17.044 PKR	1 PKR = 0.0587 LSL
13 Jan 2026	1 LSL = 17.0374 PKR	1 PKR = 0.0587 LSL
14 Jan 2026	1 LSL = 17.0555 PKR	1 PKR = 0.0586 LSL
15 Jan 2026	1 LSL = 17.0976 PKR	1 PKR = 0.0585 LSL
16 Jan 2026	1 LSL = 17.092 PKR	1 PKR = 0.0585 LSL
17 Jan 2026	1 LSL = 17.092 PKR	1 PKR = 0.0585 LSL
18 Jan 2026	1 LSL = 17.092 PKR	1 PKR = 0.0585 LSL
19 Jan 2026	1 LSL = 16.9818 PKR	1 PKR = 0.0589 LSL
20 Jan 2026	1 LSL = 17.0227 PKR	1 PKR = 0.0587 LSL
21 Jan 2026	1 LSL = 17.1032 PKR	1 PKR = 0.0585 LSL
22 Jan 2026	1 LSL = 17.2536 PKR	1 PKR = 0.058 LSL
23 Jan 2026	1 LSL = 17.3355 PKR	1 PKR = 0.0577 LSL
24 Jan 2026	1 LSL = 17.3355 PKR	1 PKR = 0.0577 LSL
25 Jan 2026	1 LSL = 17.3355 PKR	1 PKR = 0.0577 LSL
26 Jan 2026	1 LSL = 17.4628 PKR	1 PKR = 0.0573 LSL
27 Jan 2026	1 LSL = 17.4597 PKR	1 PKR = 0.0573 LSL
28 Jan 2026	1 LSL = 17.5937 PKR	1 PKR = 0.0568 LSL
29 Jan 2026	1 LSL = 17.5936 PKR	1 PKR = 0.0568 LSL
30 Jan 2026	1 LSL = 17.62 PKR	1 PKR = 0.0568 LSL
31 Jan 2026	1 LSL = 17.3524 PKR	1 PKR = 0.0576 LSL

Feb 2026

Datum	LSL-PKR	PKR-LSL
01 Feb 2026	1 LSL = 17.6203 PKR	1 PKR = 0.0568 LSL
02 Feb 2026	1 LSL = 17.484 PKR	1 PKR = 0.0572 LSL
03 Feb 2026	1 LSL = 17.4612 PKR	1 PKR = 0.0573 LSL
04 Feb 2026	1 LSL = 17.501 PKR	1 PKR = 0.0571 LSL
05 Feb 2026	1 LSL = 17.3316 PKR	1 PKR = 0.0577 LSL
06 Feb 2026	1 LSL = 17.3324 PKR	1 PKR = 0.0577 LSL
07 Feb 2026	1 LSL = 17.3325 PKR	1 PKR = 0.0577 LSL
08 Feb 2026	1 LSL = 17.3325 PKR	1 PKR = 0.0577 LSL
09 Feb 2026	1 LSL = 17.4463 PKR	1 PKR = 0.0573 LSL
10 Feb 2026	1 LSL = 17.5606 PKR	1 PKR = 0.0569 LSL
11 Feb 2026	1 LSL = 17.6726 PKR	1 PKR = 0.0566 LSL
12 Feb 2026	1 LSL = 17.6294 PKR	1 PKR = 0.0567 LSL
13 Feb 2026	1 LSL = 17.4262 PKR	1 PKR = 0.0574 LSL
14 Feb 2026	1 LSL = 17.4262 PKR	1 PKR = 0.0574 LSL
15 Feb 2026	1 LSL = 17.4262 PKR	1 PKR = 0.0574 LSL
16 Feb 2026	1 LSL = 17.5085 PKR	1 PKR = 0.0571 LSL
17 Feb 2026	1 LSL = 17.4264 PKR	1 PKR = 0.0574 LSL
18 Feb 2026	1 LSL = 17.4665 PKR	1 PKR = 0.0573 LSL
19 Feb 2026	1 LSL = 17.2782 PKR	1 PKR = 0.0579 LSL
20 Feb 2026	1 LSL = 17.3476 PKR	1 PKR = 0.0576 LSL
21 Feb 2026	1 LSL = 17.3476 PKR	1 PKR = 0.0576 LSL
22 Feb 2026	1 LSL = 17.3476 PKR	1 PKR = 0.0576 LSL
23 Feb 2026	1 LSL = 17.3477 PKR	1 PKR = 0.0576 LSL
24 Feb 2026	1 LSL = 17.4766 PKR	1 PKR = 0.0572 LSL
25 Feb 2026	1 LSL = 17.5853 PKR	1 PKR = 0.0569 LSL
26 Feb 2026	1 LSL = 17.5905 PKR	1 PKR = 0.0568 LSL
27 Feb 2026	1 LSL = 17.5645 PKR	1 PKR = 0.0569 LSL
28 Feb 2026	1 LSL = 17.5645 PKR	1 PKR = 0.0569 LSL

Mar 2026

Datum	LSL-PKR	PKR-LSL
01 Mrz 2026	1 LSL = 17.5645 PKR	1 PKR = 0.0569 LSL
02 Mrz 2026	1 LSL = 17.4035 PKR	1 PKR = 0.0575 LSL
03 Mrz 2026	1 LSL = 17.0744 PKR	1 PKR = 0.0586 LSL
04 Mrz 2026	1 LSL = 17.0792 PKR	1 PKR = 0.0586 LSL
05 Mrz 2026	1 LSL = 16.9375 PKR	1 PKR = 0.059 LSL
06 Mrz 2026	1 LSL = 16.6978 PKR	1 PKR = 0.0599 LSL
07 Mrz 2026	1 LSL = 16.6991 PKR	1 PKR = 0.0599 LSL
08 Mrz 2026	1 LSL = 16.6991 PKR	1 PKR = 0.0599 LSL
09 Mrz 2026	1 LSL = 16.7689 PKR	1 PKR = 0.0596 LSL
10 Mrz 2026	1 LSL = 17.1655 PKR	1 PKR = 0.0583 LSL
11 Mrz 2026	1 LSL = 17.063 PKR	1 PKR = 0.0586 LSL
12 Mrz 2026	1 LSL = 16.9099 PKR	1 PKR = 0.0591 LSL
13 Mrz 2026	1 LSL = 16.6247 PKR	1 PKR = 0.0602 LSL
14 Mrz 2026	1 LSL = 16.6247 PKR	1 PKR = 0.0602 LSL
15 Mrz 2026	1 LSL = 16.6247 PKR	1 PKR = 0.0602 LSL
16 Mrz 2026	1 LSL = 16.6047 PKR	1 PKR = 0.0602 LSL
17 Mrz 2026	1 LSL = 16.6898 PKR	1 PKR = 0.0599 LSL
18 Mrz 2026	1 LSL = 16.7356 PKR	1 PKR = 0.0598 LSL
19 Mrz 2026	1 LSL = 16.5747 PKR	1 PKR = 0.0603 LSL
20 Mrz 2026	1 LSL = 16.5506 PKR	1 PKR = 0.0604 LSL
21 Mrz 2026	1 LSL = 16.5506 PKR	1 PKR = 0.0604 LSL
22 Mrz 2026	1 LSL = 16.5506 PKR	1 PKR = 0.0604 LSL
23 Mrz 2026	1 LSL = 16.4627 PKR	1 PKR = 0.0607 LSL
24 Mrz 2026	1 LSL = 16.3878 PKR	1 PKR = 0.061 LSL
25 Mrz 2026	1 LSL = 16.569 PKR	1 PKR = 0.0604 LSL
26 Mrz 2026	1 LSL = 16.3156 PKR	1 PKR = 0.0613 LSL
27 Mrz 2026	1 LSL = 16.2533 PKR	1 PKR = 0.0615 LSL
28 Mrz 2026	1 LSL = 16.2703 PKR	1 PKR = 0.0615 LSL
29 Mrz 2026	1 LSL = 16.2533 PKR	1 PKR = 0.0615 LSL
30 Mrz 2026	1 LSL = 16.2579 PKR	1 PKR = 0.0615 LSL
31 Mrz 2026	1 LSL = 16.2691 PKR	1 PKR = 0.0615 LSL

Apr 2026

Datum	LSL-PKR	PKR-LSL
01 Apr 2026	1 LSL = 16.613 PKR	1 PKR = 0.0602 LSL
02 Apr 2026	1 LSL = 16.4204 PKR	1 PKR = 0.0609 LSL
03 Apr 2026	1 LSL = 16.4199 PKR	1 PKR = 0.0609 LSL
04 Apr 2026	1 LSL = 16.4199 PKR	1 PKR = 0.0609 LSL
05 Apr 2026	1 LSL = 16.4199 PKR	1 PKR = 0.0609 LSL
06 Apr 2026	1 LSL = 16.4199 PKR	1 PKR = 0.0609 LSL
07 Apr 2026	1 LSL = 16.6378 PKR	1 PKR = 0.0601 LSL
08 Apr 2026	1 LSL = 16.9945 PKR	1 PKR = 0.0588 LSL
09 Apr 2026	1 LSL = 16.9254 PKR	1 PKR = 0.0591 LSL
10 Apr 2026	1 LSL = 17.0004 PKR	1 PKR = 0.0588 LSL
11 Apr 2026	1 LSL = 17.0004 PKR	1 PKR = 0.0588 LSL
12 Apr 2026	1 LSL = 17.0004 PKR	1 PKR = 0.0588 LSL
13 Apr 2026	1 LSL = 16.8758 PKR	1 PKR = 0.0593 LSL
14 Apr 2026	1 LSL = 17.0334 PKR	1 PKR = 0.0587 LSL
15 Apr 2026	1 LSL = 16.9961 PKR	1 PKR = 0.0588 LSL
16 Apr 2026	1 LSL = 17.0043 PKR	1 PKR = 0.0588 LSL
17 Apr 2026	1 LSL = 17.0115 PKR	1 PKR = 0.0588 LSL
18 Apr 2026	1 LSL = 17.0115 PKR	1 PKR = 0.0588 LSL
19 Apr 2026	1 LSL = 17.0115 PKR	1 PKR = 0.0588 LSL
20 Apr 2026	1 LSL = 17.0267 PKR	1 PKR = 0.0587 LSL
21 Apr 2026	1 LSL = 17.0409 PKR	1 PKR = 0.0587 LSL
22 Apr 2026	1 LSL = 16.9589 PKR	1 PKR = 0.059 LSL
23 Apr 2026	1 LSL = 16.9591 PKR	1 PKR = 0.059 LSL
24 Apr 2026	1 LSL = 16.7647 PKR	1 PKR = 0.0596 LSL
25 Apr 2026	1 LSL = 16.7648 PKR	1 PKR = 0.0596 LSL
26 Apr 2026	1 LSL = 16.7648 PKR	1 PKR = 0.0596 LSL
27 Apr 2026	1 LSL = 16.9126 PKR	1 PKR = 0.0591 LSL
28 Apr 2026	1 LSL = 16.7979 PKR	1 PKR = 0.0595 LSL
29 Apr 2026	1 LSL = 16.8078 PKR	1 PKR = 0.0595 LSL
30 Apr 2026	1 LSL = 16.6233 PKR	1 PKR = 0.0602 LSL

May 2026

Datum	LSL-PKR	PKR-LSL
01 Mai 2026	1 LSL = 16.7321 PKR	1 PKR = 0.0598 LSL
02 Mai 2026	1 LSL = 16.7328 PKR	1 PKR = 0.0598 LSL
03 Mai 2026	1 LSL = 16.7328 PKR	1 PKR = 0.0598 LSL
04 Mai 2026	1 LSL = 16.6617 PKR	1 PKR = 0.06 LSL
05 Mai 2026	1 LSL = 16.6519 PKR	1 PKR = 0.0601 LSL
06 Mai 2026	1 LSL = 17.0928 PKR	1 PKR = 0.0585 LSL
07 Mai 2026	1 LSL = 17.0773 PKR	1 PKR = 0.0586 LSL
08 Mai 2026	1 LSL = 16.9866 PKR	1 PKR = 0.0589 LSL
09 Mai 2026	1 LSL = 16.9882 PKR	1 PKR = 0.0589 LSL
10 Mai 2026	1 LSL = 16.9882 PKR	1 PKR = 0.0589 LSL
11 Mai 2026	1 LSL = 16.9498 PKR	1 PKR = 0.059 LSL
12 Mai 2026	1 LSL = 16.8531 PKR	1 PKR = 0.0593 LSL
13 Mai 2026	1 LSL = 16.9189 PKR	1 PKR = 0.0591 LSL
14 Mai 2026	1 LSL = 16.9674 PKR	1 PKR = 0.0589 LSL
15 Mai 2026	1 LSL = 16.8144 PKR	1 PKR = 0.0595 LSL

LSL-PKR und PKR-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten