> LSL-PLN und PLN-LSL Wechselkurse - 2025

LSL-PLN und PLN-LSL Wechselkurse - 2025

LSL-PLN und PLN-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - PLN und PLN - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 0,2113 PLN

1 PLN = 4,7322 LSL

1J 2J 3J

LSL in PLNPLN in LSL

Jan 2025

Datum	LSL-PLN	PLN-LSL
01 Jan 2025	1 LSL = 0.2192 PLN	1 PLN = 4.561 LSL
02 Jan 2025	1 LSL = 0.2212 PLN	1 PLN = 4.5204 LSL
03 Jan 2025	1 LSL = 0.221 PLN	1 PLN = 4.5245 LSL
04 Jan 2025	1 LSL = 0.2211 PLN	1 PLN = 4.5228 LSL
05 Jan 2025	1 LSL = 0.2211 PLN	1 PLN = 4.5228 LSL
06 Jan 2025	1 LSL = 0.22 PLN	1 PLN = 4.5455 LSL
07 Jan 2025	1 LSL = 0.2203 PLN	1 PLN = 4.5383 LSL
08 Jan 2025	1 LSL = 0.2199 PLN	1 PLN = 4.5485 LSL
09 Jan 2025	1 LSL = 0.2198 PLN	1 PLN = 4.5497 LSL
10 Jan 2025	1 LSL = 0.2179 PLN	1 PLN = 4.5894 LSL
11 Jan 2025	1 LSL = 0.2181 PLN	1 PLN = 4.5849 LSL
12 Jan 2025	1 LSL = 0.2181 PLN	1 PLN = 4.5849 LSL
13 Jan 2025	1 LSL = 0.2185 PLN	1 PLN = 4.5776 LSL
14 Jan 2025	1 LSL = 0.2194 PLN	1 PLN = 4.5572 LSL
15 Jan 2025	1 LSL = 0.2189 PLN	1 PLN = 4.5676 LSL
16 Jan 2025	1 LSL = 0.2195 PLN	1 PLN = 4.5552 LSL
17 Jan 2025	1 LSL = 0.2208 PLN	1 PLN = 4.5281 LSL
18 Jan 2025	1 LSL = 0.2216 PLN	1 PLN = 4.5119 LSL
19 Jan 2025	1 LSL = 0.221 PLN	1 PLN = 4.5253 LSL
20 Jan 2025	1 LSL = 0.2204 PLN	1 PLN = 4.537 LSL
21 Jan 2025	1 LSL = 0.2202 PLN	1 PLN = 4.5407 LSL
22 Jan 2025	1 LSL = 0.2185 PLN	1 PLN = 4.5762 LSL
23 Jan 2025	1 LSL = 0.2178 PLN	1 PLN = 4.5913 LSL
24 Jan 2025	1 LSL = 0.2189 PLN	1 PLN = 4.5682 LSL
25 Jan 2025	1 LSL = 0.219 PLN	1 PLN = 4.5656 LSL
26 Jan 2025	1 LSL = 0.2187 PLN	1 PLN = 4.573 LSL
27 Jan 2025	1 LSL = 0.2153 PLN	1 PLN = 4.6437 LSL
28 Jan 2025	1 LSL = 0.2159 PLN	1 PLN = 4.6328 LSL
29 Jan 2025	1 LSL = 0.217 PLN	1 PLN = 4.6091 LSL
30 Jan 2025	1 LSL = 0.2184 PLN	1 PLN = 4.5783 LSL
31 Jan 2025	1 LSL = 0.2176 PLN	1 PLN = 4.5954 LSL

Feb 2025

Datum	LSL-PLN	PLN-LSL
01 Feb 2025	1 LSL = 0.2179 PLN	1 PLN = 4.5882 LSL
02 Feb 2025	1 LSL = 0.2176 PLN	1 PLN = 4.5963 LSL
03 Feb 2025	1 LSL = 0.2177 PLN	1 PLN = 4.5938 LSL
04 Feb 2025	1 LSL = 0.2178 PLN	1 PLN = 4.592 LSL
05 Feb 2025	1 LSL = 0.2162 PLN	1 PLN = 4.6256 LSL
06 Feb 2025	1 LSL = 0.2183 PLN	1 PLN = 4.5811 LSL
07 Feb 2025	1 LSL = 0.2192 PLN	1 PLN = 4.563 LSL
08 Feb 2025	1 LSL = 0.2184 PLN	1 PLN = 4.5781 LSL
09 Feb 2025	1 LSL = 0.219 PLN	1 PLN = 4.5661 LSL
10 Feb 2025	1 LSL = 0.2196 PLN	1 PLN = 4.5547 LSL
11 Feb 2025	1 LSL = 0.219 PLN	1 PLN = 4.5667 LSL
12 Feb 2025	1 LSL = 0.218 PLN	1 PLN = 4.587 LSL
13 Feb 2025	1 LSL = 0.2183 PLN	1 PLN = 4.581 LSL
14 Feb 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6228 LSL
15 Feb 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6122 LSL
16 Feb 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6127 LSL
17 Feb 2025	1 LSL = 0.2154 PLN	1 PLN = 4.6415 LSL
18 Feb 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6273 LSL
19 Feb 2025	1 LSL = 0.2167 PLN	1 PLN = 4.6145 LSL
20 Feb 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6274 LSL
21 Feb 2025	1 LSL = 0.217 PLN	1 PLN = 4.6092 LSL
22 Feb 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6129 LSL
23 Feb 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6129 LSL
24 Feb 2025	1 LSL = 0.2162 PLN	1 PLN = 4.6262 LSL
25 Feb 2025	1 LSL = 0.2151 PLN	1 PLN = 4.6493 LSL
26 Feb 2025	1 LSL = 0.214 PLN	1 PLN = 4.6737 LSL
27 Feb 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6775 LSL
28 Feb 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6241 LSL

Mar 2025

Datum	LSL-PLN	PLN-LSL
01 Mrz 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6281 LSL
02 Mrz 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6235 LSL
03 Mrz 2025	1 LSL = 0.2156 PLN	1 PLN = 4.639 LSL
04 Mrz 2025	1 LSL = 0.2127 PLN	1 PLN = 4.7004 LSL
05 Mrz 2025	1 LSL = 0.2108 PLN	1 PLN = 4.7432 LSL
06 Mrz 2025	1 LSL = 0.211 PLN	1 PLN = 4.739 LSL
07 Mrz 2025	1 LSL = 0.2122 PLN	1 PLN = 4.712 LSL
08 Mrz 2025	1 LSL = 0.2106 PLN	1 PLN = 4.7474 LSL
09 Mrz 2025	1 LSL = 0.2121 PLN	1 PLN = 4.7142 LSL
10 Mrz 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7328 LSL
11 Mrz 2025	1 LSL = 0.2119 PLN	1 PLN = 4.7187 LSL
12 Mrz 2025	1 LSL = 0.2088 PLN	1 PLN = 4.7885 LSL
13 Mrz 2025	1 LSL = 0.2102 PLN	1 PLN = 4.7576 LSL
14 Mrz 2025	1 LSL = 0.2105 PLN	1 PLN = 4.7498 LSL
15 Mrz 2025	1 LSL = 0.2116 PLN	1 PLN = 4.7258 LSL
16 Mrz 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7334 LSL
17 Mrz 2025	1 LSL = 0.212 PLN	1 PLN = 4.7171 LSL
18 Mrz 2025	1 LSL = 0.2119 PLN	1 PLN = 4.7199 LSL
19 Mrz 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7329 LSL
20 Mrz 2025	1 LSL = 0.2121 PLN	1 PLN = 4.7153 LSL
21 Mrz 2025	1 LSL = 0.2132 PLN	1 PLN = 4.6898 LSL
22 Mrz 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6779 LSL
23 Mrz 2025	1 LSL = 0.2131 PLN	1 PLN = 4.6925 LSL
24 Mrz 2025	1 LSL = 0.2127 PLN	1 PLN = 4.7019 LSL
25 Mrz 2025	1 LSL = 0.2124 PLN	1 PLN = 4.7084 LSL
26 Mrz 2025	1 LSL = 0.2118 PLN	1 PLN = 4.7225 LSL
27 Mrz 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6772 LSL
28 Mrz 2025	1 LSL = 0.2134 PLN	1 PLN = 4.6859 LSL
29 Mrz 2025	1 LSL = 0.2099 PLN	1 PLN = 4.7648 LSL
30 Mrz 2025	1 LSL = 0.2101 PLN	1 PLN = 4.7588 LSL
31 Mrz 2025	1 LSL = 0.2107 PLN	1 PLN = 4.7466 LSL

Apr 2025

Datum	LSL-PLN	PLN-LSL
01 Apr 2025	1 LSL = 0.2105 PLN	1 PLN = 4.7509 LSL
02 Apr 2025	1 LSL = 0.207 PLN	1 PLN = 4.8308 LSL
03 Apr 2025	1 LSL = 0.2045 PLN	1 PLN = 4.8911 LSL
04 Apr 2025	1 LSL = 0.2021 PLN	1 PLN = 4.9483 LSL
05 Apr 2025	1 LSL = 0.2028 PLN	1 PLN = 4.9318 LSL
06 Apr 2025	1 LSL = 0.2032 PLN	1 PLN = 4.9204 LSL
07 Apr 2025	1 LSL = 0.202 PLN	1 PLN = 4.9501 LSL
08 Apr 2025	1 LSL = 0.2008 PLN	1 PLN = 4.9802 LSL
09 Apr 2025	1 LSL = 0.1973 PLN	1 PLN = 5.0681 LSL
10 Apr 2025	1 LSL = 0.1959 PLN	1 PLN = 5.1041 LSL
11 Apr 2025	1 LSL = 0.1953 PLN	1 PLN = 5.1201 LSL
12 Apr 2025	1 LSL = 0.1961 PLN	1 PLN = 5.0982 LSL
13 Apr 2025	1 LSL = 0.1974 PLN	1 PLN = 5.0658 LSL
14 Apr 2025	1 LSL = 0.197 PLN	1 PLN = 5.0767 LSL
15 Apr 2025	1 LSL = 0.2003 PLN	1 PLN = 4.9931 LSL
16 Apr 2025	1 LSL = 0.2001 PLN	1 PLN = 4.9977 LSL
17 Apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0126 LSL
18 Apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
19 Apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
20 Apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
21 Apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
22 Apr 2025	1 LSL = 0.2 PLN	1 PLN = 5.0006 LSL
23 Apr 2025	1 LSL = 0.2025 PLN	1 PLN = 4.9389 LSL
24 Apr 2025	1 LSL = 0.2016 PLN	1 PLN = 4.961 LSL
25 Apr 2025	1 LSL = 0.1991 PLN	1 PLN = 5.0223 LSL
26 Apr 2025	1 LSL = 0.2013 PLN	1 PLN = 4.9678 LSL
27 Apr 2025	1 LSL = 0.2013 PLN	1 PLN = 4.9678 LSL
28 Apr 2025	1 LSL = 0.2015 PLN	1 PLN = 4.9616 LSL
29 Apr 2025	1 LSL = 0.2023 PLN	1 PLN = 4.9427 LSL
30 Apr 2025	1 LSL = 0.2018 PLN	1 PLN = 4.9565 LSL

May 2025

Datum	LSL-PLN	PLN-LSL
01 Mai 2025	1 LSL = 0.2022 PLN	1 PLN = 4.9465 LSL
02 Mai 2025	1 LSL = 0.2047 PLN	1 PLN = 4.8861 LSL
03 Mai 2025	1 LSL = 0.2051 PLN	1 PLN = 4.875 LSL
04 Mai 2025	1 LSL = 0.2049 PLN	1 PLN = 4.8801 LSL
05 Mai 2025	1 LSL = 0.2061 PLN	1 PLN = 4.8511 LSL
06 Mai 2025	1 LSL = 0.2068 PLN	1 PLN = 4.8359 LSL
07 Mai 2025	1 LSL = 0.2058 PLN	1 PLN = 4.8593 LSL
08 Mai 2025	1 LSL = 0.2079 PLN	1 PLN = 4.8094 LSL
09 Mai 2025	1 LSL = 0.2072 PLN	1 PLN = 4.827 LSL
10 Mai 2025	1 LSL = 0.2061 PLN	1 PLN = 4.8512 LSL
11 Mai 2025	1 LSL = 0.2061 PLN	1 PLN = 4.8513 LSL
12 Mai 2025	1 LSL = 0.209 PLN	1 PLN = 4.7852 LSL
13 Mai 2025	1 LSL = 0.2088 PLN	1 PLN = 4.7893 LSL
14 Mai 2025	1 LSL = 0.2072 PLN	1 PLN = 4.8273 LSL
15 Mai 2025	1 LSL = 0.2089 PLN	1 PLN = 4.7859 LSL
16 Mai 2025	1 LSL = 0.2103 PLN	1 PLN = 4.7554 LSL
17 Mai 2025	1 LSL = 0.2111 PLN	1 PLN = 4.7364 LSL
18 Mai 2025	1 LSL = 0.2111 PLN	1 PLN = 4.7364 LSL
19 Mai 2025	1 LSL = 0.2097 PLN	1 PLN = 4.7695 LSL
20 Mai 2025	1 LSL = 0.2099 PLN	1 PLN = 4.764 LSL
21 Mai 2025	1 LSL = 0.2099 PLN	1 PLN = 4.7651 LSL
22 Mai 2025	1 LSL = 0.2085 PLN	1 PLN = 4.7966 LSL
23 Mai 2025	1 LSL = 0.2092 PLN	1 PLN = 4.7808 LSL
24 Mai 2025	1 LSL = 0.2097 PLN	1 PLN = 4.7695 LSL
25 Mai 2025	1 LSL = 0.2097 PLN	1 PLN = 4.7695 LSL
26 Mai 2025	1 LSL = 0.2091 PLN	1 PLN = 4.7834 LSL
27 Mai 2025	1 LSL = 0.2092 PLN	1 PLN = 4.7801 LSL
28 Mai 2025	1 LSL = 0.2093 PLN	1 PLN = 4.7789 LSL
29 Mai 2025	1 LSL = 0.2102 PLN	1 PLN = 4.7566 LSL
30 Mai 2025	1 LSL = 0.2093 PLN	1 PLN = 4.7781 LSL
31 Mai 2025	1 LSL = 0.2093 PLN	1 PLN = 4.7776 LSL

Jun 2025

Datum	LSL-PLN	PLN-LSL
01 Jun 2025	1 LSL = 0.2096 PLN	1 PLN = 4.7711 LSL
02 Jun 2025	1 LSL = 0.208 PLN	1 PLN = 4.8079 LSL
03 Jun 2025	1 LSL = 0.2095 PLN	1 PLN = 4.773 LSL
04 Jun 2025	1 LSL = 0.211 PLN	1 PLN = 4.7404 LSL

LSL-PLN und PLN-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten